EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YJ: Yunji Inc ADR

09 Apr 26 15:50
LAST:

1.570

CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
523
CHG(%):
1.95		PREV:
1.540		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.6801.6801.5701.570900
08 Apr 261.5301.8001.5301.5402.6K
07 Apr 261.5701.6501.5501.5502.4K
06 Apr 261.4901.5101.4801.5001.4K
02 Apr 261.5501.6201.5001.50014.0K
01 Apr 261.6001.6001.5101.5105.7K
31 Mar 261.7601.7601.5001.51025.2K
30 Mar 261.7601.7691.7601.7691.4K
27 Mar 261.9201.9201.8341.8404.3K
26 Mar 261.9201.9201.8501.8604.2K

PROFILE

Name:Yunji Inc ADR
About:Yunji Inc., together with its subsidiaries, operates a social e-commerce platform in the People's Republic of China. The company offers various categories, including beauty and personal care, healthcare products, household goods, apparel, shoes and bags, beverages, food and fresh produce, computers, electronics and home appliances, childcare products, and baby and maternity products. Yunji Inc. was founded in 2015 and is headquartered in Hangzhou, the People's Republic of China.
Address:South Building, Hangzhou, China, 310000
Website:https://www.yunjiglobal.com
CUSIP:98873N107
CIK:0001759614
ISIN:US98873N1072
FIGI:BBG00NPL7MC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.532.5%
MA10:1.612.9%
MA20:1.729.5%
MA50:1.591.5%
MA100:1.523.0%
MA200:1.697.8%
STO9:16.67 
STO14:16.67 
RSI14:44.05
WPR14:-83.33 
MTM14:-0.28
ROC14:-0.15 
ATR:0.13 
Week High:1.8014.6%
Week Low:1.486.1%
Month High:1.9222.3%
Month Low:1.417.8%
Year High:2.6770.1%
Year Low:1.1141.4%

RECENT SPLITS

Date Ratio
13 Sep 20241-4
20 Jun 20231-10