EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YMAT: J-Star Holding Co. Ltd

06 Nov 25 17:25
LAST:

0.9050

CHANGE:
 0.07		OPEN:
0.9800		HIGH:
0.9876		ASK:
0.0000		VOLUME:
9.04M
CHG(%):
8.89		PREV:
0.8311		LOW:
0.8720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.98000.98760.87200.90509.07M
05 Nov 250.81500.85510.80000.83111.99M
04 Nov 250.86000.90240.84000.8402175.9K
03 Nov 250.92870.96000.91160.9462124.1K
31 Oct 250.94000.97000.93850.9684198.1K
30 Oct 250.95001.01000.93000.9400233.6K
29 Oct 250.95521.14000.95521.0500643.7K
28 Oct 251.12001.35001.02001.050024.44M
27 Oct 250.88000.88000.80520.8581133.3K
24 Oct 250.80100.88620.80100.882332.6K

COMPANY PROFILE

Name:J-Star Holding Co. Ltd
About:J-Star Holding Co., Ltd. manufactures and trades in bicycles, sports accessories, and carbon fiber composite products in Taiwan and internationally. It offers bicycles parts of sports bicycles and electric bicycles; paddle rackets for use in tennis, badminton, squash, and beach tennis; and structural parts of automobile, other sporting goods, and healthcare products. The company was founded in 1968 and is headquartered in Taichung, Taiwan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 633, Taiwan Blvd., Taichung, Taiwan, 40759
Website:https://j-starholding.com
FIGI:BBG0168FMXG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Price to Sales:0.93 
Price to Book:1.15 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:17.56M 
EBITDA:1.94M 
Shares:17.2M 
Market Cap:15.57M 

TECHNICAL INDICATORS

MA5:0.900.8%
MA10:0.932.4%
MA20:0.988.3%
MA50:1.1931.4%
STO9:14.24 
STO14:14.24 
RSI14:42.32
WPR14:-66.24
MTM14:-0.06
ROC14:-0.06 
ATR:0.13 
Week High:1.0111.6%
Week Low:0.8013.1%
Month High:1.3549.2%
Month Low:0.80