EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YMAT:

05 Sep 2025
LAST:

1.240

CHANGE:
 0.06		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
169.7K
CHG(%):
4.62		PREV:
1.300		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3001.3001.1501.240169.7K
04 Sep 251.3301.3901.3001.30058.2K
03 Sep 251.3601.4001.2801.300192.1K
02 Sep 251.5001.5601.2001.400287.7K
29 Aug 251.6201.7351.5301.550205K
28 Aug 251.6001.7801.6001.630297.1K
27 Aug 251.7601.9301.6201.6201.05M
26 Aug 255.5205.7401.5002.0306.03M
25 Aug 255.5205.9805.3505.740854.7K
22 Aug 255.5905.7505.5005.590617.9K

COMPANY PROFILE

Name:
About:J-Star Holding Co., Ltd. manufactures and trades in bicycles, sports accessories, and carbon fiber composite products in Taiwan and internationally. It offers bicycles parts of sports bicycles and electric bicycles; paddle rackets for use in tennis, badminton, squash, and beach tennis; and structural parts of automobile, other sporting goods, and healthcare products. The company was founded in 1968 and is headquartered in Taichung, Taiwan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 633, Taiwan Blvd., Taichung, Taiwan, 40759
Website:https://j-starholding.com
FIGI:BBG0168FMXG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.00
EPS Ratio:0.06
Price to Book:1.96
Price to Sales:5.27
EBITDA:1.26M
Shares:17.2M
Market Cap:21.33M

TECHNICAL INDICATORS

MA5:1.36
MA10:2.34
MA20:3.74
RSI14:17.80
WPR14:-100.00
MTM14:-3.79
ROC14:-0.75
ATR:0.66
Week High:1.74
Week Low:1.15
Month High:6.45
Month Low:1.15