EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YMT: Yimutian Inc ADR

05 Nov 25 15:59
LAST:

1.604

CHANGE:
 0.04		OPEN:
1.630		HIGH:
1.660		ASK:
0.000		VOLUME:
9.2K
CHG(%):
2.42		PREV:
1.650		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.6301.6601.5901.6109.7K
04 Nov 251.6301.6501.6001.6509.9K
03 Nov 251.6801.7001.6201.6203.4K
31 Oct 251.6401.6901.6301.6509.3K
30 Oct 251.7501.7501.6301.63018.6K
29 Oct 251.6851.7501.6601.69015.5K
28 Oct 251.7201.8101.6801.73016.6K
27 Oct 251.5801.8001.5801.71065.0K
24 Oct 251.5501.6101.5501.56014.5K
23 Oct 251.5301.5761.5081.5508.3K

COMPANY PROFILE

Name:Yimutian Inc ADR
About:Yimutian Inc., through its subsidiaries, provides agricultural B2B platform services for agricultural product transaction in the People's Republic of China. It develops Yimutian App, an agricultural product B2B e-commerce platform; and Douniu App, an online agricultural product wholesale market circulation platform that matches offline transactions of agricultural products between sellers and wholesale buyers. It also offers digital agricultural commerce services; agricultural sourcing and trading services; and other digital agricultural solutions, which includes consulting, brand promotion, and digital agricultural training programs, as well as engages in the farming business. The company was founded in 2011 and is headquartered in Haidian, China.
Sector:Technology
Address:Building B-6, Haidian, China, 100192
Website:https://www.ymt.com
FIGI:BBG01VGCCQ96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Sales:1.21 
Price to Book:-0.13 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-2.02 
Return on Equity:0.09 
EPS Ratio:-0.14 
Revenue:21.97M 
Shares:100.67M 
Market Cap:161.47M 

TECHNICAL INDICATORS

MA5:1.631.7%
MA10:1.642.2%
MA20:1.621.0%
MA50:1.9118.9%
STO9:20.00 
STO14:28.57
RSI14:56.45
WPR14:-60.00
MTM14:0.06
ROC14:0.04 
ATR:0.09 
Week High:1.759.1%
Week Low:1.590.9%
Month High:1.9219.7%
Month Low:1.45