YORWYork Water Company06/21/2024
LAST:

 35.86
CHANGE:
 0.21
OPEN:
36.15
HIGH:
36.39
ASK:
40.00
VOLUME:
137,700
CHANGE(%):
0.58
PREV:
36.07
LOW:
35.84
BID:
33.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2436.1536.3935.8435.86137,7000
06/20/2435.8736.4135.8736.0740,0000
06/18/2435.8836.2735.7335.7947,0000
06/17/2435.8236.3335.4136.0831,8000
06/14/2436.1336.2935.6835.8838,7000
06/13/2435.9536.4335.6836.3735,9000
06/12/2437.0537.0536.1036.1050,7000
06/11/2436.0436.5135.6436.4235,0000
06/10/2436.1836.3635.9236.1730,7000
06/07/2436.4336.5736.0936.2534,4000
COMPANY PROFILE
NASDAQ, YORW - York Water Company

The Company is a corporation duly organized under the laws of the Commonwealth  of Pennsylvania in 1816.  The business of the Company is to impound, purify and distribute water. The  Company operates within its franchised territory, which covers 39 municipalities  within York County, Pennsylvania and seven municipalities within Adams County,  Pennsylvania. The Company is regulated by the Pennsylvania Public Utility  Commission, or PPUC, in the areas of billing, payment procedures, dispute  processing, terminations, service territory and rate setting. The Company must  obtain PPUC approval before changing any of the aforementioned procedures. Water  service is supplied through the Company's own distribution system. The Company  obtains its water supply from the south branch and east branch of the Codorus  Creek, which drains an area of approximately 117 square miles. The Company has  two reservoirs, Lake Williams and Lake Redman, which together hold up to  approximately 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:38.82
PEG Ratio:7.49
EPS:0.93
DivYield:1.82
PtB:3.93
PtS:9.43
EBITDA:28.97M
Shares:12.85M
Market Cap:460.70M
52wk range:33.32 - 43.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67