EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YORW:

19 Sep 2025
LAST:

30.68

CHANGE:
 0.04		OPEN:
30.64		HIGH:
30.83		ASK:
40.00		VOLUME:
428.8K
CHG(%):
0.13		PREV:
30.64		LOW:
30.47		BID:
33.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2530.6430.8330.4730.68428.8K
18 Sep 2530.4230.7330.2530.6483.6K
17 Sep 2530.2430.8230.2430.45123.8K
16 Sep 2530.3730.5530.0830.1366.8K
15 Sep 2530.8630.9530.2430.4195.5K
12 Sep 2530.9631.0630.6530.8696.7K
11 Sep 2530.4930.9730.4830.9572.6K
10 Sep 2530.7030.9330.1930.52110.7K
09 Sep 2530.3430.6930.3430.68103.9K
08 Sep 2531.0631.0630.3230.4390.9K

COMPANY PROFILE

Name:York Water Company
About:The York Water Company impounds, purifies, and distributes drinking water. It owns and operates three wastewater collection systems; ten wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.5 billion gallons of water. The company operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns satellite groundwater systems in York, Adams, and Lancaster Counties, as well as two impounding dams on primary system located in York and Springfield Townships. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 57 municipalities within four counties in south-central Pennsylvania. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania.
Sector:Utilities
Address:130 East Market Street, York, PA, United States, 17401-1219
Website:https://www.yorkwater.com
CUSIP:987184108
CIK:0000108985
ISIN:US9871841089
FIGI:BBG000BRZKC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.80
DivYield:0.03
Div/Share:0.87
Price to Book:1.89
Price to Sales:5.91
EBITDA:42.4M
Shares:14.42M
Market Cap:442.44M

TECHNICAL INDICATORS

MA5:30.46
MA10:30.58
MA20:30.78
MA50:30.90
MA100:31.74
MA200:32.53
STO9:59.46
STO14:51.89
RSI14:45.32
WPR14:-37.50
MTM14:0.33
ROC14:0.01
ATR:0.56
Week High:31.06
Week Low:30.08
Month High:31.84
Month Low:30.00
Year High:39.30
Year Low:29.86
Volatility:11.88

RECENT SPLITS

Date Ratio
12 Sep 20063-2
21 May 20022-1
30 Jun 20011111-1109
24 Jun 19974-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.22
28 Feb 2025$0.22
31 Dec 2024$0.22
30 Sep 2024$0.21
28 Jun 2024$0.21
28 Feb 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.20
29 Jun 2023$0.20
27 Feb 2023$0.20