EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YOUL: Youlife Group Inc ADR

23 Dec 25 17:47
LAST:

1.420

CHANGE:
 0.07		OPEN:
1.480		HIGH:
1.510		ASK:
0.000		VOLUME:
219.3K
CHG(%):
4.70		PREV:
1.490		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4801.5101.3001.420219.2K
22 Dec 251.5601.6601.4001.490478.1K
19 Dec 251.5801.5801.4401.560237.4K
18 Dec 251.6101.6301.5601.56053.7K
17 Dec 251.6601.6901.5901.59052.9K
16 Dec 251.5901.6501.5901.63554.9K
15 Dec 251.8501.8501.6001.620120.5K
12 Dec 252.0902.0901.8201.850117.4K
11 Dec 251.9102.1301.9102.110386.8K
10 Dec 251.8902.0501.8901.990114.9K

PROFILE

Name:Youlife Group Inc ADR
About:Youlife Group Inc. operates as a blue-collar lifetime service provider in the People's Republic of China. The company operates through Vocational Education, HR Recruitment, Employee Management, and Market Service segments. It provides vocational education entrusted management, self-operated vocational school, curriculum co-development projects, and vocational training services; HR recruitment services; labor outsourcing and dispatch services; and value-added services. The company is based in Shanghai, China.
Address:Changjiang Software Park, Shanghai, China, 201900
Website:https://ir.youlife.cn
FIGI:BBG01W010059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.527.3%
MA10:1.6818.5%
MA20:1.7221.3%
MA50:1.7825.4%
MA100:1.7825.0%
RSI14:25.77 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.24 
ATR:0.15 
Week High:1.6919.0%
Week Low:1.309.2%
Month High:2.1350.0%
Month Low:1.30
Volatility:15.44