YQ17 Education & Technology Group Inc ADR07/01/25 15:36
LAST:

 2.180		CHANGE:
 0.03		OPEN:
2.160		HIGH:
2.230		ASK:
0.000		VOLUME:
8,191
CHANGE(%):
1.44		PREV:
2.192		LOW:
2.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.1602.2302.1602.1608,6000
06/30/252.2302.3002.1002.192103,7000
06/27/252.2002.3202.1402.31041,8000
06/26/252.0502.3402.0502.200168,7000
06/25/252.1702.3902.0502.090141,0000
06/24/252.1202.1602.0502.16019,0000
06/23/252.2502.3902.0402.100118,1000
06/20/252.1402.4502.0552.090114,1000
06/19/252.1402.1402.1402.14000
06/18/252.0002.3021.9902.140114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.055
PtS:N/A
EBITDA:N/A
Shares:6.51M
Market Cap:14.20M
52wk range:1.26 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87