EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YQ:

26 Sep 25 06:31
LAST:

3.760

CHANGE:
 0.09		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
650
CHG(%):
2.34		PREV:
3.850		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.8003.8003.7603.760650
25 Sep 254.0304.0903.8503.85080.5K
24 Sep 254.1904.1904.0804.0904.6K
23 Sep 254.0004.2003.8004.15033.3K
22 Sep 254.0904.3003.7704.13070.5K
19 Sep 253.7904.2003.7704.08085.4K
18 Sep 253.5503.8003.5303.74059K
17 Sep 253.1003.5503.0903.55052.6K
16 Sep 253.0503.2903.0003.09053.8K
15 Sep 252.7303.0502.7303.02138.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.00
MA10:3.75
MA20:3.06
MA50:2.43
MA100:2.26
MA200:2.04
STO9:55.38
STO14:67.86
RSI14:79.45
WPR14:-25.49
MTM14:1.08
ROC14:0.40
ATR:0.28
Week High:4.30
Week Low:3.76
Month High:4.30
Month Low:1.90
Year High:4.30
Year Low:1.26
Volatility:22.79

RECENT SPLITS

Date Ratio
18 Dec 20231-5
17 Nov 20211-4