NASDAQ, YQQQ End of Day and Historical Stock Data [Yieldmax Short N100 Option Income Strategy ETF]

11 Sep 26 15:51

LAST: 9.745	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.750	ASK: 0.000	VOLUME: 9.5K
LAST: 9.745	CHG(%): 0.11	PREV: 9.756	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.710	9.750	9.710	9.745	11.5K
10 Sep 26	9.740	9.770	9.730	9.756	24.4K
09 Sep 26	9.730	9.750	9.700	9.745	14.4K
08 Sep 26	9.700	9.740	9.690	9.720	12.8K
04 Sep 26	9.680	9.730	9.670	9.700	29.2K
03 Sep 26	9.760	9.760	9.690	9.710	18.2K
02 Sep 26	9.790	9.820	9.790	9.801	20.2K
01 Sep 26	9.780	9.810	9.770	9.790	17.9K
31 Aug 26	9.710	9.748	9.700	9.740	25.4K
28 Aug 26	9.680	9.730	9.630	9.713	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.745