NASDAQ, YSAG End of Day and Historical Stock Data [Yall Street Physical Silver ETF]

30 Oct 26 13:57

LAST: 49.50	CHANGE: 2.96	OPEN: 50.22	HIGH: 50.23	ASK: 0.00	VOLUME: 1.7K
LAST: 49.50	CHG(%): 5.63	PREV: 52.49	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	50.22	50.23	49.50	49.54	2.3K
29 Oct 26	53.08	53.08	52.34	52.49	3.0K
28 Oct 26	53.48	54.39	53.48	54.39	700
27 Oct 26	54.63	54.63	54.63	54.63	100
26 Oct 26	54.66	54.67	54.12	54.12	3.9K
23 Oct 26	54.62	54.62	54.18	54.18	200
22 Oct 26	54.86	54.86	54.86	54.86	200
21 Oct 26	58.02	58.02	58.02	58.02	100
20 Oct 26	57.88	57.88	57.88	57.88	100
19 Oct 26	57.25	57.25	57.25	57.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50