NASDAQ, YSAU End of Day and Historical Stock Data []

11 Sep 26 15:48

LAST: 43.54	CHANGE: 0.26	OPEN: 43.93	HIGH: 43.93	ASK: 0.00	VOLUME: 3.7K
LAST: 43.54	CHG(%): 0.60	PREV: 43.30	LOW: 43.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	43.93	43.93	43.54	43.56	3.9K
10 Sep 26	43.74	43.74	43.30	43.30	800
09 Sep 26	43.99	44.07	43.99	44.07	500
08 Sep 26	44.37	44.37	44.01	44.01	900
04 Sep 26	44.54	44.54	44.40	44.40	1.7K
03 Sep 26	44.86	45.23	44.86	45.11	3.1K
02 Sep 26	44.05	44.05	43.85	43.94	2.4K
01 Sep 26	43.80	43.82	43.63	43.65	13.1K
31 Aug 26	44.82	44.82	44.30	44.53	1.9K
28 Aug 26	46.18	46.18	45.00	45.01	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.54