EODData

NASDAQ, YSWY: Yesway Inc

24 Jun 26 06:40
LAST:

22.20

CHANGE:
 0.58
OPEN:
22.10
HIGH:
22.20
ASK:
0.00
VOLUME:
600
CHG(%):
2.68
PREV:
21.62
LOW:
22.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2622.1022.2022.1022.20600
23 Jun 2620.6121.7920.6121.62803.9K
22 Jun 2620.4421.3220.2820.77384.5K
18 Jun 2620.2520.7819.2020.451.38M
17 Jun 2621.0521.0819.8320.26526.6K
16 Jun 2621.7021.7019.7121.11492.4K
15 Jun 2623.2823.2821.2521.70608.0K
12 Jun 2624.6425.7323.2423.24633.7K
11 Jun 2623.9925.5023.8325.15487.5K
10 Jun 2622.0424.2621.9023.71588.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.05 
EPS Ratio:0.39 
Shares:31.19M 
Market Cap:692.32M 

TECHNICAL INDICATORS

MA5:21.065.4%
MA10:22.020.8%
MA20:21.921.3%
STO9:35.47
STO14:35.47
RSI14:53.92
WPR14:-60.33
MTM14:0.26
ROC14:0.01 
ATR:1.60 
Week High:22.200.0%
Week Low:19.2015.6%
Month High:25.7315.9%
Month Low:19.20