EODData

NASDAQ, YSXT:

05 Sep 2025
LAST:

2.360

CHANGE:
 0.09
OPEN:
2.500
HIGH:
2.600
ASK:
0.000
VOLUME:
56.4K
CHG(%):
3.67
PREV:
2.450
LOW:
2.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.5002.6002.2302.36056.4K
04 Sep 252.3202.4702.3202.45085.1K
03 Sep 252.2902.4902.2602.42098K
02 Sep 252.2302.4002.1502.250126.8K
29 Aug 252.4002.4502.3502.350125.1K
28 Aug 252.4102.6002.4002.41030.8K
27 Aug 252.4202.5202.3802.410228K
26 Aug 252.6502.7622.4002.440731.1K
25 Aug 252.4302.7502.4302.550250K
22 Aug 252.4502.5502.4002.500409.7K

COMPANY PROFILE

Name:
About:YSX Tech. Co., Ltd, through its subsidiaries, provides auto insurance aftermarket value-added services to auto insurance and brokerage companies in China. The company offers vehicle safety inspection and check services, such as gearbox inspection, transmission inspection, steering system inspection, multi-point inspection, vehicle electronic system inspection, and brake system inspection services; vehicle driving risk screening services; designated driver and rescue services, including arranging designated drivers to drive alcohol drinkers home, car jump-start, and towing services; and vehicle maintenance and other value-added services, such as car wash, windshield and windscreen wiper maintenance, tire repair and rotation, four-wheel positioning, vehicle body paint, air conditioning system maintenance, engine inspection and maintenance, oil change, car waxing, and battery services. It also provides software development and information technology; and consulting services. In addition, the company offers other scenario-based customized services comprising customer development, product or service introduction, sales strategy and skills education, and plan and organize seasonal on-the-ground sales and promotional campaigns at dealerships. The company was incorporated in 2022 and is based in Guangzhou, China. YSX Tech. Co., Ltd operates as a subsidiary of Jeffre Xiao XJ Holding Limited.
Address:401, Building 12, Guangzhou, China
Website:https://www.ysxnet.com
CIK:0001993463
ISIN:KYG9877T1004
FIGI:BBG01NCLDMX9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.43
Price to Book:3.02
Price to Sales:0.96
EBITDA:5.03M
Shares:22.26M
Market Cap:52.53M

TECHNICAL INDICATORS

MA5:2.37
MA10:2.41
MA20:2.33
MA50:3.64
MA100:4.46
STO9:21.47
STO14:50.59
RSI14:63.03
WPR14:-40.28
MTM14:0.43
ROC14:0.22
ATR:0.29
Week High:2.60
Week Low:2.15
Month High:3.33
Month Low:1.68
Volatility:80.76