EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YSXT: Ysx Tech. Co. Ltd Cl A

23 Dec 25 15:59
LAST:

1.230

CHANGE:
 0.04		OPEN:
1.250		HIGH:
1.270		ASK:
0.000		VOLUME:
585.6K
CHG(%):
3.17		PREV:
1.260		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2501.2701.1801.220612.7K
22 Dec 251.2201.3301.1801.260763.7K
19 Dec 251.2401.3301.1301.2001.23M
18 Dec 251.4001.4301.1301.310920.4K
17 Dec 251.5301.5701.2901.3951.6M
16 Dec 251.6001.6911.5001.5303.01M
15 Dec 251.5301.7901.5101.5902.73M
12 Dec 251.5501.8001.4901.4901.31M
11 Dec 251.4901.6101.2501.4502.11M
10 Dec 251.8002.0501.3601.4002.28M

PROFILE

Name:Ysx Tech. Co. Ltd Cl A
About:YSX Tech. Co., Ltd, through its subsidiaries, provides auto insurance aftermarket value-added services to auto insurance and brokerage companies in China. The company offers vehicle safety inspection and check services, such as gearbox inspection, transmission inspection, steering system inspection, multi-point inspection, vehicle electronic system inspection, and brake system inspection services; vehicle driving risk screening services; designated driver and rescue services, including arranging designated drivers to drive alcohol drinkers home, car jump-start, and towing services; and vehicle maintenance and other value-added services, such as car wash, windshield and windscreen wiper maintenance, tire repair and rotation, four-wheel positioning, vehicle body paint, air conditioning system maintenance, engine inspection and maintenance, oil change, car waxing, and battery services. It also provides software development and information technology; and consulting services. In addition, the company offers other scenario-based customized services comprising customer development, product or service introduction, sales strategy and skills education, and plan and organize seasonal on-the-ground sales and promotional campaigns at dealerships. The company was incorporated in 2022 and is based in Guangzhou, China. YSX Tech. Co., Ltd operates as a subsidiary of Jeffre Xiao XJ Holding Limited.
Address:401, Building 12, Guangzhou, China
Website:https://www.ysxnet.com
CIK:0001993463
ISIN:KYG9877T1004
FIGI:BBG01NCLDMX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Price to Sales:0.96 
Price to Book:1.87 
EPS Ratio:0.18 
Revenue:58.55M 
EBITDA:5.03M 
Shares:22.26M 
Market Cap:27.38M 

TECHNICAL INDICATORS

MA5:1.283.8%
MA10:1.3812.6%
MA20:1.7643.1%
MA50:2.1978.1%
MA100:2.3691.7%
MA200:3.47182.0%
STO9:3.33 
STO14:1.60 
RSI14:26.09 
WPR14:-98.23 
MTM14:-1.11
ROC14:-0.48 
ATR:0.33 
Week High:1.6937.5%
Week Low:1.138.8%
Month High:2.4599.2%
Month Low:1.13182.0%
Year High:9.96709.8%
Year Low:1.138.8%
Volatility:31.56