YTRAYatra Online Inc07/03/25 16:00
LAST:

 0.9700		CHANGE:
 0.03		OPEN:
0.9700		HIGH:
0.9800		ASK:
8.0100		VOLUME:
6,577
CHANGE(%):
2.74		PREV:
0.9500		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.97010.98000.95800.97606,5000
07/02/250.98000.99800.95000.950050,2000
07/01/250.96000.97900.96000.97464,5000
06/30/250.94100.97900.94100.974316,4000
06/27/250.96800.96840.95000.96844,0000
06/26/250.99000.99000.94510.975235,9000
06/25/250.95110.99790.95110.98009,4000
06/24/250.96001.01000.95000.980014,8000
06/23/250.95000.99430.95000.988013,2000
06/20/251.00001.01000.95200.998237,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.9593
PEG Ratio:1.04
EPS:N/A
DivYield:N/A
PtB:0.0112
PtS:1.88
EBITDA:N/A
Shares:62.07M
Market Cap:60.21M
52wk range:0.58 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63