YTRAYatra Online Inc07/02/25 15:48
LAST:

 0.9500		CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0000		ASK:
8.0100		VOLUME:
48,630
CHANGE(%):
2.52		PREV:
0.9746		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.98000.99800.95000.950050,2000
07/01/250.96000.97900.96000.97464,5000
06/30/250.94100.97900.94100.974316,4000
06/27/250.96800.96840.95000.96844,0000
06/26/250.99000.99000.94510.975235,9000
06/25/250.95110.99790.95110.98009,4000
06/24/250.96001.01000.95000.980014,8000
06/23/250.95000.99430.95000.988013,2000
06/20/251.00001.01000.95200.998237,5000
06/19/251.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.9593
PEG Ratio:1.04
EPS:N/A
DivYield:N/A
PtB:0.0112
PtS:1.88
EBITDA:N/A
Shares:62.07M
Market Cap:58.97M
52wk range:0.58 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62