EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YYAI: Airwa Inc

03 Dec 25 07:08
LAST:

0.9258

CHANGE:
 0.01		OPEN:
0.9211		HIGH:
0.9258		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
0.82		PREV:
0.9183		LOW:
0.9142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.92110.92580.91420.92585.7K
02 Dec 250.94000.96660.89460.91831.54M
01 Dec 250.99010.99860.90500.93152.13M
28 Nov 251.06001.08000.98720.98722.11M
26 Nov 251.01001.20000.99001.08002.91M
25 Nov 250.93811.04990.93220.98871.62M
24 Nov 250.99221.05000.90000.93661.64M
21 Nov 250.96011.03000.95250.98251.76M
20 Nov 251.06001.15000.93770.93772.38M
19 Nov 251.09001.13001.02001.06001.26M

PROFILE

Name:Airwa Inc
About:Connexa Sports Technologies Inc. through its subsidiaries, designs and develops artificial intelligence software that provides online matchmaking and dating experiences in Hong kong, the United States of America, and the United Kingdom. The company's platform also offers engagement tools such as virtual events and video chat integration. The company was founded in 2021 and is headquartered in Smyrna, Delaware.
Industry:Leisure
Address:74 E Glenwood Avenue, Smyrna, DE, United States, 19977
Website:https://yuanyuenterprise.com
CIK:0001674440
ISIN:US8314454088
FIGI:BBG00FY0FQ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:2.66 
Price to Book:0.11 
EPS Ratio:0.24 
Revenue:12.55M 
EBITDA:9.06M 
Shares:14.56M 
Market Cap:13.48M 

TECHNICAL INDICATORS

MA5:0.974.6%
MA10:0.975.3%
MA20:1.1221.0%
MA50:1.2332.8%
MA100:2.12128.6%
MA200:1.4759.2%
STO9:2.66 
STO14:1.78 
RSI14:25.23 
WPR14:-97.43 
MTM14:-0.28
ROC14:-0.23 
ATR:0.11 
Week High:1.2029.6%
Week Low:0.893.5%
Month High:2.22139.8%
Month Low:0.8959.2%
Year High:5.29471.2%
Year Low:0.071,281.8%
Volatility:1,447.77 

RECENT SPLITS

Date Ratio
27 Jun 20241-20
25 Sep 20231-40