EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YYAI: Airwa Inc

31 Oct 25 17:36
LAST:

2.260

CHANGE:
 0.16		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
3.2M
CHG(%):
6.61		PREV:
2.420		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.4302.4302.1902.2603.29M
30 Oct 252.4002.6252.1302.4204.94M
29 Oct 252.7202.7702.1902.5206.66M
28 Oct 253.0503.2802.7002.7705.69M
27 Oct 253.0304.5502.5803.56013.23M
24 Oct 250.0970.1000.0770.079469.05M
23 Oct 250.1000.1220.0830.0931.013B
22 Oct 250.1890.2100.1140.1892.472B
21 Oct 250.0980.1000.0670.081735.95M
20 Oct 250.1270.1350.0960.100389.1M

COMPANY PROFILE

Name:Airwa Inc
About:Connexa Sports Technologies Inc. through its subsidiaries, designs and develops artificial intelligence software that provides online matchmaking and dating experiences in Hong kong, the United States of America, and the United Kingdom. The company's platform also offers engagement tools such as virtual events and video chat integration. The company was founded in 2021 and is headquartered in Smyrna, Delaware.
Industry:Leisure
Address:74 E Glenwood Avenue, Smyrna, DE, United States, 19977
Website:https://yuanyuenterprise.com
CIK:0001674440
ISIN:US8314454088
FIGI:BBG00FY0FQ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
EPS Ratio:0.24 
Price to Book:0.11 
Price to Sales:2.66 
EBITDA:9.06M 
Shares:14.56M 
Market Cap:32.91M 

TECHNICAL INDICATORS

MA5:2.7119.7%
MA10:1.4160.6%
MA20:0.90150.4%
MA50:1.8423.1%
MA100:2.069.7%
MA200:1.4061.6%
STO9:48.78
STO14:48.78
RSI14:70.53 
WPR14:-37.35
MTM14:2.11
ROC14:14.07 
ATR:0.51 
Week High:4.55101.3%
Week Low:0.082,835.1%
Month High:4.55101.3%
Month Low:0.0761.6%
Year High:5.49142.9%
Year Low:0.073,273.1%
Volatility:11.34 

RECENT SPLITS

Date Ratio
27 Jun 20241-20
25 Sep 20231-40