EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YYAI:

12 Sep 2025
LAST:

2.280

CHANGE:
 0.19		OPEN:
2.070		HIGH:
2.350		ASK:
0.000		VOLUME:
282.8K
CHG(%):
9.09		PREV:
2.090		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.0702.3502.0702.280282.8K
11 Sep 251.8102.1201.8102.090285.6K
10 Sep 251.6002.1601.5801.910717.3K
09 Sep 251.7001.7501.5201.610460.4K
08 Sep 251.6001.7701.5401.720385.3K
05 Sep 251.6602.0001.5701.6201.42M
04 Sep 252.0502.1591.5901.590885.3K
03 Sep 252.0702.5402.0002.250820.5K
02 Sep 252.5502.7902.0902.4401.76M
29 Aug 252.9204.2201.0603.21036.35M

COMPANY PROFILE

Name:
About:Connexa Sports Technologies Inc. through its subsidiaries, designs and develops artificial intelligence software that provides online matchmaking and dating experiences in Hong kong, the United States of America, and the United Kingdom. The company's platform also offers engagement tools such as virtual events and video chat integration. The company was founded in 2021 and is headquartered in Smyrna, Delaware.
Industry:Leisure
Address:74 E Glenwood Avenue, Smyrna, DE, United States, 19977
Website:https://yuanyuenterprise.com
CIK:0001674440
ISIN:US8314454088
FIGI:BBG00FY0FQ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.44
Price to Book:2.79
Price to Sales:4.87
Shares:14.56M
Market Cap:33.2M

TECHNICAL INDICATORS

MA5:1.92
MA10:2.07
MA20:3.18
MA50:2.83
MA100:1.85
MA200:1.36
STO9:57.50
STO14:19.49
RSI14:25.83
WPR14:-73.15
MTM14:-1.88
ROC14:-0.45
ATR:0.77
Week High:2.35
Week Low:1.52
Month High:5.29
Month Low:1.06
Year High:10.30
Year Low:0.35
Volatility:15.36

RECENT SPLITS

Date Ratio
27 Jun 20241-20
25 Sep 20231-40