EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YYAI: Airwa Inc

05 Feb 26 14:59
LAST:

1.095

CHANGE:
 0.03		OPEN:
1.150		HIGH:
1.160		ASK:
0.000		VOLUME:
626.3K
CHG(%):
2.23		PREV:
1.120		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.1501.1601.0701.095626.3K
04 Feb 261.1501.1701.0601.1201.02M
03 Feb 261.1701.1751.0601.1201.27M
02 Feb 261.2301.2601.1701.1801.24M
30 Jan 261.3501.3601.2331.2801.9M
29 Jan 261.3501.4501.3001.3401.86M
28 Jan 261.5401.5401.3001.3102.41M
27 Jan 261.6001.6001.4401.5202.48M
26 Jan 261.7201.9201.5401.65010.01M
23 Jan 261.3901.6701.3051.54013.57M

PROFILE

Name:Airwa Inc
About:Connexa Sports Technologies Inc. through its subsidiaries, designs and develops artificial intelligence software that provides online matchmaking and dating experiences in Hong kong, the United States of America, and the United Kingdom. The company's platform also offers engagement tools such as virtual events and video chat integration. The company was founded in 2021 and is headquartered in Smyrna, Delaware.
Industry:Leisure
Address:74 E Glenwood Avenue, Smyrna, DE, United States, 19977
Website:https://yuanyuenterprise.com
CIK:0001674440
ISIN:US8314454088
FIGI:BBG00FY0FQ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:2.66 
Price to Book:0.12 
EPS Ratio:4.77 
Revenue:12.55M 
EBITDA:9.06M 
Shares:37.93M 
Market Cap:41.53M 

TECHNICAL INDICATORS

MA5:1.165.9%
MA10:1.3220.2%
MA20:1.3018.6%
MA50:1.122.0%
MA100:1.2614.8%
MA200:1.5542.0%
RSI14:36.95 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.16 
ATR:0.18 
Week High:1.4532.4%
Week Low:1.063.3%
Month High:1.9275.3%
Month Low:0.9142.0%
Year High:5.29383.0%
Year Low:0.071,534.3%

RECENT SPLITS

Date Ratio
27 Jun 20241-20
25 Sep 20231-40