EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, Z: Zillow Group Cl C

15 Jul 26 15:46
LAST:

33.69

CHANGE:
 1.83		OPEN:
32.69		HIGH:
34.13		ASK:
27.55		VOLUME:
2.27M
CHG(%):
5.74		PREV:
31.86		LOW:
32.64		BID:
43.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.6934.1332.6433.692.27M
14 Jul 2631.9033.0031.5031.851.51M
13 Jul 2631.8433.0231.4632.192.89M
10 Jul 2633.8434.4632.1332.192.6M
09 Jul 2631.8633.6031.7533.443.94M
08 Jul 2632.3332.9031.3632.273.79M
07 Jul 2634.0834.4032.6732.783.18M
06 Jul 2633.2233.8132.9532.964.21M
02 Jul 2633.4333.9532.8733.434.11M
01 Jul 2632.0433.8231.7633.026.27M

PROFILE

Name:Zillow Group Cl C
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
CUSIP:98954A107
CIK:0001617640
ISIN:US98954M2008
FIGI:BBG009NRSWJ4
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.56 
Forward P/E:10.98 
PEG Ratio:1.36 
Price to Sales:7.23 
Price to Book:1.63 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.25 
Revenue:2.483B 
EBITDA:232.0M 
Shares:180.22M 
Market Cap:6.072B 

TECHNICAL INDICATORS

MA5:32.663.2%
MA10:32.772.8%
MA20:32.005.3%
MA50:35.124.3%
MA100:39.4617.1%
MA200:54.1360.7%
STO9:67.24
STO14:83.07 
RSI14:64.16 
MTM14:4.20
ROC14:0.14 
ATR:1.64 
Week High:34.462.3%
Week Low:31.367.4%
Month High:34.522.5%
Month Low:29.2360.7%
Year High:93.88178.7%
Year Low:29.2315.3%
Volatility:9.31