NASDAQ, ZAP End of Day and Historical Stock Data [Global X U.S. Electrification ETF]

08 Aug 25 16:15

LAST: 28.21	CHANGE: 0.14	OPEN: 28.47	HIGH: 28.47	ASK: 0.00	VOLUME: 36.7K
LAST: 28.21	CHG(%): 0.49	PREV: 28.36	LOW: 28.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.47	28.54	28.11	28.22	36.9K
07 Aug 25	28.22	28.48	28.22	28.36	47.8K
06 Aug 25	28.53	28.53	28.18	28.25	27.5K
05 Aug 25	28.71	28.76	28.34	28.40	218.3K
04 Aug 25	28.39	28.76	28.39	28.71	96.7K
01 Aug 25	28.15	28.56	27.89	28.32	65.5K
31 Jul 25	28.30	28.53	28.27	28.46	245.1K
30 Jul 25	28.17	28.52	28.14	28.25	63.4K
29 Jul 25	27.78	27.98	27.78	27.90	75.3K
28 Jul 25	28.20	28.20	27.75	27.78	116.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	21.99
EPS Ratio:	1.22

28.21