EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZBAI: Atif Holdings Ltd

03 Dec 25 17:20
LAST:

6.690

CHANGE:
 0.09		OPEN:
6.680		HIGH:
6.690		ASK:
0.000		VOLUME:
7.4K
CHG(%):
1.36		PREV:
6.600		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.6806.6906.6206.6907.4K
02 Dec 256.6806.7906.6006.6002.4K
01 Dec 257.2007.2006.5006.8002.3K
28 Nov 256.4007.4006.4007.1901.9K
26 Nov 257.3307.3307.3307.330700
25 Nov 257.5107.5607.0007.5005.6K
24 Nov 257.1507.2507.1257.25014.5K
21 Nov 256.8807.2906.8807.25029.4K
20 Nov 256.8806.8806.8806.880700
19 Nov 256.9606.9606.8736.8732.6K

PROFILE

Name:Atif Holdings Ltd
About:ATIF Holdings Limited operates as a business consulting company in the United States. It offers financial consulting services to small and medium-sized enterprises (SMEs). The company primarily focuses on helping clients going public on the national stock exchanges and OTC markets in the United States. It offers consulting services, including due diligence review, market research and feasibility study, business plan drafting, accounting record review, and business analysis and recommendations; and reorganization, pre-listing education and tutoring, talent search, legal and audit firm recommendation and coordination, VIE contracts and other public-listing related documents review, merger and acquisition planning, investor referral and pre-listing equity financing source identification and recommendations, and independent directors and audit committee candidate's recommendation. The company also provides shell company identification and recommendation for customers expecting to become publicly listed through reverse merger transaction; assistance in preparation of customers' public filings for IPO or reverse merger transactions; and assistance in answering comments and questions received from regulatory agencies. In addition, it operates a news and media website focuses on distributing financial news and information. ATIF Holdings Limited was incorporated in 2015 and is based in Lake Forest, California.
Address:25391 Commercentre Drive, Lake Forest, CA, United States, 92630
Website:https://ir.atifchina.com
CIK:0001755058
ISIN:VGG0602B2093
FIGI:BBG00MS92CD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.923.5%
MA10:7.045.2%
MA20:7.4010.7%
MA50:8.3324.5%
MA100:6.444.0%
MA200:3.6384.1%
STO9:9.38 
STO14:7.50 
RSI14:28.15 
WPR14:-92.50 
MTM14:-1.01
ROC14:-0.13 
ATR:0.40 
Week High:7.4010.6%
Week Low:6.404.5%
Month High:9.2137.6%
Month Low:6.4084.1%
Volatility:23.12 

RECENT SPLITS

Date Ratio
08 Aug 20251-18