EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZBAO: Zhibao Technology Inc Cl A

29 Jul 26 15:59
LAST:

0.1621

CHANGE:
 0.01		OPEN:
0.1664		HIGH:
0.1671		ASK:
0.0000		VOLUME:
1.46M
CHG(%):
4.50		PREV:
0.1665		LOW:
0.1541		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.16000.16430.15440.15901.67M
28 Jul 260.17950.18360.16020.16652.31M
27 Jul 260.19500.19750.16010.17192.51M
24 Jul 260.23760.24440.18500.19376.23M
23 Jul 260.21920.28950.20530.252226.64M
22 Jul 260.17060.41500.16000.2620495.96M
21 Jul 260.18670.19000.15000.18101.93M
20 Jul 260.20110.20400.17200.18712.59M
17 Jul 260.23580.23990.21080.22552.03M
16 Jul 260.23100.25770.23100.25383.24M

PROFILE

Name:Zhibao Technology Inc Cl A
About:Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in China. It also offers managing general underwriter services. Its services include insurance product design and customization, selection of insurance companies, technology system interconnection and delivery, customer AARRR (Acquisition, Activation, Retention, Referral, Revenue) operation, customer service, compliance management, and data analysis. Additionally, it operates a digital insurance brokerage platform that offers a portfolio of 2B2C (to-business-to-customer) insurance tools for building the systems required for various insurance solutions. It serves travel, sports, logistics and supply chain, utilities (natural gas and electricity), SME, HR, social insurance supplemental, and e-commerce industries. The company was founded in 2015 and is based in Shanghai, China.
Industry:Insurance Brokers
Address:Building 6, Shanghai, China, 201204
Website:https://www.zhibao-tech.com
CIK:0001966750
ISIN:KYG989MC1063
FIGI:BBG01J7XRKW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.41 
Forward P/E:8.64 
Price to Sales:0.15 
Price to Book:4.80 
EPS Ratio:-0.30 
Revenue:245.79M 
EBITDA:22.29M 
Shares:17.25M 
Market Cap:2.8M 

TECHNICAL INDICATORS

MA5:0.1916.4%
MA10:0.2126.7%
MA20:0.2875.5%
MA50:0.53229.1%
MA100:0.66309.3%
MA200:0.80395.7%
RSI14:38.11 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.62 
ATR:0.09 
Week High:0.42156.0%
Week Low:0.155.0%
Month High:0.58256.8%
Month Low:0.15395.7%
Year High:1.34726.7%
Year Low:0.158.1%
Volatility:99.72