EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZBAO:

26 Sep 25 17:26
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.050		ASK:
0.000		VOLUME:
10K
CHG(%):
0.49		PREV:
1.025		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.0501.0501.0201.03011.2K
25 Sep 251.0401.0400.9811.02515.6K
24 Sep 251.0601.0801.0151.01521.6K
23 Sep 251.0901.0901.0621.0903K
22 Sep 251.0701.0901.0601.0904.8K
19 Sep 251.0901.0901.0601.0903.4K
18 Sep 251.0701.0901.0421.0753.9K
17 Sep 251.0901.1001.0001.07758K
16 Sep 251.0601.0901.0001.0908.3K
15 Sep 251.0701.0901.0001.07014K

COMPANY PROFILE

Name:Zhibao Technology Inc Cl A
About:Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in China. It also offers managing general underwriter services; healthcare; and offline insurance brokerage consulting services. The company was founded in 2015 and is based in Shanghai, China.
Industry:Insurance Brokers
Address:Building 6, Shanghai, China, 201204
Website:https://www.zhibao-tech.com
CIK:0001966750
ISIN:KYG989MC1063
FIGI:BBG01J7XRKW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.44
Price to Book:3.31
Price to Sales:0.14
EBITDA:22.29M
Shares:16.11M
Market Cap:16.75M

TECHNICAL INDICATORS

MA5:1.05
MA10:1.07
MA20:1.06
MA50:1.02
MA100:1.02
MA200:1.22
STO9:17.65
STO14:6.98
RSI14:48.10
WPR14:-80.00
MTM14:-0.06
ROC14:-0.06
ATR:0.07
Week High:1.09
Week Low:0.98
Month High:1.23
Month Low:0.96
Year High:4.27
Year Low:0.78
Volatility:18.92