EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZBIO: Zenas Biopharma Inc

02 Dec 25 15:59
LAST:

34.45

CHANGE:
 2.57		OPEN:
37.40		HIGH:
38.22		ASK:
10.35		VOLUME:
176.6K
CHG(%):
6.93		PREV:
37.07		LOW:
34.26		BID:
9.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2537.4038.2234.2634.50332.4K
01 Dec 2538.2238.7636.5037.07271.3K
28 Nov 2540.7041.0038.5338.83166.0K
26 Nov 2540.3041.0037.4540.53230.4K
25 Nov 2538.5040.1737.4039.86326.4K
24 Nov 2536.0438.4135.9938.25648.3K
21 Nov 2534.8436.5033.8935.80240.1K
20 Nov 2537.9838.5034.7134.84328.1K
19 Nov 2536.2137.7336.0737.15255.9K
18 Nov 2535.8837.8934.6636.21309.7K

PROFILE

Name:Zenas Biopharma Inc
About:Zenas BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the development and commercialization of transformative immunology-based therapies. Its lead product candidate is obexelimab, a bifunctional monoclonal antibody designed to bind CD19 and Fc"RIIb for the treatment of various I&I diseases and various indications, including immunoglobulin G4-related disease, multiple sclerosis, and systemic lupus erythematosus. The company also develops ZB002, an anti-TNFa monoclonal antibody; ZB004, a cytotoxic T-lymphocyte-associated antigen 4-immunoglobulin fusion; and ZB001, an anti-IGF-1R monoclonal antibody. The company was formerly known as Zenas BioPharma (Cayman) Limited and changed its name to Zenas BioPharma, Inc. in August 2023. The company was incorporated in 2019 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:852 Winter Street, Waltham, MA, United States, 02451
Website:https://zenasbio.com
ISIN:US98937L1052
FIGI:BBG01J1MG9D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.1610.8%
MA10:37.308.3%
MA20:35.483.0%
MA50:29.0918.4%
MA100:22.9350.2%
MA200:16.09114.2%
RSI14:48.01
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.04 
ATR:2.76 
Week High:41.0019.0%
Week Low:34.260.6%
Month High:41.0019.0%
Month Low:29.00114.2%
Year High:41.0019.0%
Year Low:5.83490.9%
Volatility:69.59 

RECENT SPLITS

Date Ratio
24 May 20181-2