NASDAQ, ZCMD End of Day and Historical Stock Data [Zhongchao Inc Cl A]

18 Aug 25 16:06

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 580
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.9300	0.9300	0.9200	0.9200	580
15 Aug 25	0.9500	0.9600	0.8660	0.9200	6.7K
14 Aug 25	1.0100	1.0100	0.9000	0.9700	5.8K
13 Aug 25	0.9835	1.0100	0.9310	1.0100	4.5K
12 Aug 25	0.9955	0.9955	0.9610	0.9610	2.7K
11 Aug 25	0.9610	0.9610	0.9610	0.9610	1K
08 Aug 25	0.9610	0.9680	0.9610	0.9612	5.3K
06 Aug 25	0.9611	0.9934	0.9610	0.9810	3.9K
05 Aug 25	1.0200	1.0400	0.9610	0.9610	6.3K
04 Aug 25	0.9610	1.0025	0.9610	1.0020	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200