EODData

NASDAQ, ZD:

26 Sep 25 17:51
LAST:

36.87

CHANGE:
 0.40
OPEN:
36.95
HIGH:
37.31
ASK:
0.00
VOLUME:
315.7K
CHG(%):
1.10
PREV:
36.47
LOW:
36.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2536.9537.3136.5136.87315.7K
25 Sep 2536.0336.7535.3436.47508.5K
24 Sep 2536.6037.2536.0036.42439.1K
23 Sep 2538.0138.5636.5636.66477.6K
22 Sep 2538.3338.5737.5837.64487.3K
19 Sep 2539.2739.5838.1138.301.21M
18 Sep 2539.0439.5538.6339.20507.9K
17 Sep 2538.2939.5937.9138.36541.6K
16 Sep 2537.3538.4437.0838.27588.6K
15 Sep 2536.9737.1836.4836.65499.2K

COMPANY PROFILE

Name:Ziff Davis Inc
About:Ziff Davis, Inc., together with its subsidiaries, operates as a digital media and internet company in the United States and internationally. The company offers online resource for laboratory-based product reviews, technology news, buying guides, and research papers under the PCMag and CNET brands; Mashable for publishing technology and culture content; Spiceworks provides digital content of IT products and services; RetailMeNot, a savings destination platform; Offers.com, a coupon and deals website; and event-based properties, including BlackFriday.com, TheBlackFriday.com, BestBlackFriday.com, and DealsofAmerica.com. It also offers gaming and entertainment platform under the IGN Entertainment and Humble Bundle brands; and information on internet connectivity under the Ookla, Ekahau, Downdetector, and RootMetrics brands. The company also offers digital content and information services for health and wellness consumers under the Everyday Health, DailyOM, Lose It!, Castle Connolly, and Migraine Again brands; pregnancy and parenting content under the BabyCenter, Emma's Diary, and What to Expect brands; and Medpage Today that delivers medical news. In addition, the company offers PRIME Education, a medical education program for healthcare professionals; and Health eCareers, a digital portal for healthcare professionals. Further, it provides endpoint and email security, security awareness training, secure backup and file sharing, and virtual private network solutions under the IPVanish, VIPRE, Livedrive, Inspired eLearning, and SugarSync brands; and email marketing and delivery solutions, search engine optimization tools, and voice and text communication services under the Campaigner, iContact, SMTP, Kickbox, MOZ Pro, MOZ Local, Stat Analytics, eVoice, and Line2 brands. The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:360 Park Avenue South, New York, NY, United States, 10010
Website:https://www.ziffdavis.com
CUSIP:46626E106
CIK:0001084048
ISIN:US48123V1026
FIGI:BBG000F3CWW7
LEI:5493008OJYGLHD7MXA18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.57
Price to Book:0.82
Price to Sales:1.06
EBITDA:425.93M
Shares:41M
Market Cap:1.512B

TECHNICAL INDICATORS

MA5:36.81
MA10:37.48
MA20:37.57
MA50:35.54
MA100:33.85
MA200:39.45
STO9:14.20
STO14:14.20
RSI14:41.67
WPR14:-83.81
MTM14:-1.40
ROC14:-0.04
ATR:1.37
Week High:39.58
Week Low:35.34
Month High:39.59
Month Low:35.34
Year High:60.62
Year Low:28.55
Volatility:25.39

RECENT SPLITS

Date Ratio
25 May 20062-1
02 Sep 20032-1
08 Feb 20011-4

RECENT DIVIDENDS

Date Amount
17 May 2019$0.46
22 Feb 2019$0.45
16 Nov 2018$0.44
17 Aug 2018$0.43
17 May 2018$0.42
21 Feb 2018$0.41
16 Nov 2017$0.40
10 Aug 2017$0.39
17 May 2017$0.38
17 Feb 2017$0.37