EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZDAI: Directbooking Technology CO Ltd

10 Nov 25 11:15
LAST:

0.4069

CHANGE:
 0.01		OPEN:
0.3928		HIGH:
0.4200		ASK:
0.0000		VOLUME:
179.8K
CHG(%):
3.12		PREV:
0.3946		LOW:
0.3725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.39280.42000.37250.4069179.8K
07 Nov 250.39710.39800.37570.3946416.9K
06 Nov 250.43270.44120.39240.42301.37M
05 Nov 250.51860.57000.45220.520033.05M
04 Nov 250.48000.48200.44640.45648.69M
03 Nov 250.49250.49250.46000.469951.5K
31 Oct 250.52400.52400.49000.494036.5K
30 Oct 250.48850.50690.47810.490098.0K
29 Oct 250.49500.49970.46100.4785107.1K
28 Oct 250.53000.53000.49010.490146.3K

COMPANY PROFILE

Name:Directbooking Technology CO Ltd
About:DirectBooking Technology Co., Ltd., through its subsidiaries, provides soil and rock transportation services in Hong Kong. The company engages in the handling, loading, and transporting of excavated materials for disposal at relevant government waste disposal facilities, such as landfills, sorting facilities, and public fill reception facilities. It also provides construction works, including excavation and lateral support works, as well as bored piling services. The company serves construction contractors and subcontractors operating in private sector construction projects. The company was formerly known as Primega Group Holdings Limited and changed its name to DirectBooking Technology Co., Ltd. in Septembet 2025. DirectBooking Technology Co., Ltd. was founded in 2018 and is based in San Po Kong, Hong Kong.
Industry:Engineering & Construction
Address:New Tech Plaza, San Po Kong, Hong Kong
Website:https://primegaghl.com
ISIN:KYG7241B1106
FIGI:BBG01LV729F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:0.98 
Price to Book:1.78 
EPS Ratio:-0.28 
Revenue:17.17M 
EBITDA:2.85M 
Shares:26.4M 
Market Cap:10.74M 

TECHNICAL INDICATORS

MA5:0.448.1%
MA10:0.4613.6%
MA20:0.5022.2%
MA50:0.5535.9%
MA100:0.5944.2%
STO9:5.76 
STO14:5.76 
RSI14:32.87 
WPR14:-92.19 
MTM14:-0.12
ROC14:-0.23 
ATR:0.05 
Week High:0.5740.1%
Week Low:0.379.2%
Month High:0.6150.4%
Month Low:0.37
Volatility:24.35