EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZDAI: Directbooking Technology CO Ltd

22 Jan 26 15:59
LAST:

0.6396

CHANGE:
 0.07		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
339.5K
CHG(%):
12.12		PREV:
0.5530		LOW:
0.5501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.65000.65000.55010.6200349.1K
21 Jan 260.45230.60940.42050.5530307.7K
20 Jan 260.52010.54350.44000.4619433.6K
16 Jan 260.56000.63690.56000.5679575.2K
15 Jan 260.46970.60900.45070.6071869.6K
14 Jan 260.34950.50000.33260.4800822.2K
13 Jan 260.27550.40000.25010.3950656.2K
12 Jan 260.24000.30000.22750.29061.1M
09 Jan 260.25000.25000.24080.244547.4K
08 Jan 260.23890.24700.23890.2470112.7K

PROFILE

Name:Directbooking Technology CO Ltd
About:DirectBooking Technology Co., Ltd., through its subsidiaries, provides soil and rock transportation services in Hong Kong. The company engages in the handling, loading, and transporting of excavated materials for disposal at relevant government waste disposal facilities, such as landfills, sorting facilities, and public fill reception facilities. It also provides construction works, including excavation and lateral support works, as well as bored piling services. The company serves construction contractors and subcontractors operating in private sector construction projects. The company was formerly known as Primega Group Holdings Limited and changed its name to DirectBooking Technology Co., Ltd. in Septembet 2025. DirectBooking Technology Co., Ltd. was founded in 2018 and is based in San Po Kong, Hong Kong.
Industry:Engineering & Construction
Address:New Tech Plaza, San Po Kong, Hong Kong
Website:https://primegaghl.com
ISIN:KYG7241B1106
FIGI:BBG01LV729F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:0.98 
Price to Book:0.72 
EPS Ratio:-0.28 
Revenue:17.17M 
EBITDA:2.85M 
Shares:26.4M 
Market Cap:16.89M 

TECHNICAL INDICATORS

MA5:0.5613.8%
MA10:0.4543.2%
MA20:0.3490.2%
MA50:0.3584.9%
MA100:0.4542.0%
STO9:92.60 
STO14:93.12 
RSI14:79.23 
MTM14:0.41
ROC14:1.90 
ATR:0.08 
Week High:0.651.6%
Week Low:0.4252.1%
Month High:0.651.6%
Month Low:0.20