NASDAQ, ZDAI End of Day and Historical Stock Data [Primega Group Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ZDAI:

18 Aug 25 14:12

LAST: 0.5196	CHANGE: 0.01	OPEN: 0.5252	HIGH: 0.5590	ASK: 0.0000	VOLUME: 165.9K
LAST: 0.5196	CHG(%): 1.09	PREV: 0.5253	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.5252	0.5590	0.5000	0.5196	165.9K
15 Aug 25	0.5400	0.5498	0.5221	0.5253	60.3K
14 Aug 25	0.5300	0.5522	0.5261	0.5498	20.6K
13 Aug 25	0.5411	0.5496	0.5100	0.5452	20.6K
12 Aug 25	0.5199	0.5459	0.5100	0.5459	58.2K
11 Aug 25	0.5057	0.5399	0.4770	0.5225	83.1K
08 Aug 25	0.5000	0.5590	0.5000	0.5202	14.6K
07 Aug 25	0.4958	0.5750	0.4900	0.5410	145.3K
06 Aug 25	0.4800	0.4961	0.4800	0.4959	60.2K
05 Aug 25	0.5012	0.5100	0.4810	0.4962	44.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.10
EPS Ratio:	0.03
PtB:	3.94
Shares:	26.4M
Market Cap:	13.72M

TECHNICALS

MA5:	0.54
MA20:	0.55
MA50:	0.69
STO9:	46.55
RSI14:	43.96
WPR14:	-45.99
MTM14:	0.01
ROC14:	0.01
Week High:	0.56
Week Low:	0.48
Month High:	0.68
Month Low:	0.45