EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZENA: Zenatech Inc

02 Dec 25 15:59
LAST:

3.175

CHANGE:
 0.13		OPEN:
3.360		HIGH:
3.400		ASK:
0.000		VOLUME:
485.1K
CHG(%):
3.79		PREV:
3.300		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.3603.4003.1703.175485.1K
01 Dec 253.4103.4103.2203.300432.8K
28 Nov 253.4603.5103.3803.420528.6K
26 Nov 253.2103.5403.1753.5201.32M
25 Nov 253.0703.1702.8803.150822.5K
24 Nov 253.3103.3102.9302.990883.8K
21 Nov 253.0503.1502.9103.130633.1K
20 Nov 253.3903.5503.0703.110945.3K
19 Nov 253.4203.4803.2203.260532.4K
18 Nov 253.2303.5103.2203.440704.8K

PROFILE

Name:Zenatech Inc
About:ZenaTech, Inc., an enterprise software technology company, develops cloud-based software applications in Canada. It provides cloud-based enterprise software solutions for the medical records industry; software solutions for the automated facility management and center industry; safety and compliance management software and mobile solutions; field service management software and mobile solutions; and browser-based enterprise software applications for public safety. The company also engages in the manufacturing, sale, and distribution of drones. ZenaTech, Inc. was formerly known as ZenaDrone, Inc. and changed its name to ZenaTech, Inc. on October 5, 2020. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Technology
Address:777 Hornby Street,, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.zenatech.com
CIK:0001997403
ISIN:CA98936T2083
FIGI:BBG01KC5T365

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.314.3%
MA10:3.252.3%
MA20:3.5812.8%
MA50:4.5944.7%
MA100:4.8853.5%
MA200:3.9925.5%
STO9:33.04
STO14:15.29 
RSI14:36.33 
WPR14:-83.03 
MTM14:-0.91
ROC14:-0.22 
ATR:0.32 
Week High:3.5411.5%
Week Low:2.8810.2%
Month High:4.6747.1%
Month Low:2.8825.5%
Year High:12.20284.3%
Year Low:1.8274.4%