NASDAQ, ZENA End of Day and Historical Stock Data [Zenatech Inc]

26 Sep 25 19:48

LAST: 4.950	CHANGE: 0.04	OPEN: 5.040	HIGH: 5.079	ASK: 0.000	VOLUME: 455.8K
LAST: 4.950	CHG(%): 0.80	PREV: 5.010	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.040	5.079	4.880	4.970	456K
25 Sep 25	5.010	5.150	4.810	5.010	870.5K
24 Sep 25	5.550	5.790	5.090	5.150	1M
23 Sep 25	5.660	5.820	5.500	5.500	1.12M
22 Sep 25	5.230	5.670	5.010	5.640	1.03M
19 Sep 25	5.370	5.525	5.315	5.330	735.6K
18 Sep 25	5.400	5.470	5.225	5.390	872.1K
17 Sep 25	5.150	5.370	5.060	5.320	1.49M
16 Sep 25	4.900	5.200	4.780	5.170	1.02M
15 Sep 25	5.020	5.160	4.840	4.880	742.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950