NASDAQ, ZENA End of Day and Historical Stock Data [Zenatech Inc]

11 Aug 25 13:22

LAST: 4.860	CHANGE: 0.18	OPEN: 4.940	HIGH: 5.040	ASK: 0.000	VOLUME: 370.8K
LAST: 4.860	CHG(%): 3.57	PREV: 5.040	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.940	5.040	4.860	4.860	370.8K
08 Aug 25	5.150	5.200	4.899	5.040	709.8K
07 Aug 25	5.100	5.130	4.960	5.130	712.9K
06 Aug 25	5.060	5.164	4.860	4.930	605.5K
05 Aug 25	5.100	5.330	4.920	5.160	1.38M
04 Aug 25	4.450	4.960	4.400	4.870	809K
01 Aug 25	4.310	4.440	4.230	4.390	839.8K
31 Jul 25	4.830	4.900	4.630	4.690	605.2K
30 Jul 25	4.910	4.997	4.730	4.830	514K
29 Jul 25	5.120	5.200	4.820	4.930	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860