NASDAQ, ZHOG End of Day and Historical Stock Data [F/M Opportunistic Income ETF]

14 Sep 26 15:54

LAST: 50.46	CHANGE: 0.06	OPEN: 50.46	HIGH: 50.46	ASK: 0.00	VOLUME: 500
LAST: 50.46	CHG(%): 0.12	PREV: 50.52	LOW: 50.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	50.46	50.46	50.46	50.46	500
11 Sep 26	50.52	50.52	50.52	50.52	100
10 Sep 26	50.59	50.59	50.56	50.56	500
09 Sep 26	50.73	50.73	50.73	50.73	200
08 Sep 26	50.79	50.79	50.70	50.79	3.2K
04 Sep 26	50.82	50.82	50.82	50.82	100
03 Sep 26	50.83	50.85	50.83	50.84	900
02 Sep 26	50.80	50.80	50.80	50.80	2.3K
01 Sep 26	50.74	50.96	50.74	50.81	8.7K
31 Aug 26	50.85	50.85	50.85	50.85	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.46