NASDAQ, ZIMV End of Day and Historical Stock Data [Zimvie Inc]

08 Aug 25 16:12

LAST: 18.82	CHANGE: 0.04	OPEN: 18.87	HIGH: 18.87	ASK: 0.00	VOLUME: 213.2K
LAST: 18.82	CHG(%): 0.21	PREV: 18.85	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.87	18.87	18.81	18.81	213.2K
07 Aug 25	18.87	18.90	18.80	18.85	305K
06 Aug 25	18.76	18.88	18.76	18.82	239.4K
05 Aug 25	18.82	18.89	18.77	18.86	652.8K
04 Aug 25	18.75	18.83	18.75	18.77	348.8K
01 Aug 25	18.74	18.90	18.74	18.76	514.2K
31 Jul 25	18.83	18.95	18.65	18.79	1.02M
30 Jul 25	18.79	18.91	18.79	18.88	2.09M
29 Jul 25	18.79	18.85	18.76	18.81	816.7K
28 Jul 25	18.73	18.82	18.73	18.82	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.82