EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZJK: Zjk Industrial Co. Ltd

23 Jan 26 15:58
LAST:

2.270

CHANGE:
 0.04		OPEN:
2.230		HIGH:
2.330		ASK:
0.000		VOLUME:
13.6K
CHG(%):
1.82		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.2302.3302.2002.24015.8K
22 Jan 262.1902.2792.1902.2004.1K
21 Jan 262.2102.2702.2102.2105.7K
20 Jan 262.3002.3802.2002.2108.3K
16 Jan 262.2802.3752.2002.21011.1K
15 Jan 262.1602.3802.1602.26010.2K
14 Jan 262.3002.3252.2602.2608.4K
13 Jan 262.3712.3712.2802.30022.1K
12 Jan 262.4502.4502.3502.35011.9K
09 Jan 262.4712.5162.3402.3607.3K

PROFILE

Name:Zjk Industrial Co. Ltd
About:ZJK Industrial Co., Ltd., through its subsidiaries, manufactures and sells precision fasteners, structural parts, and other precision metal parts products in the People's Republic of China, Taiwan, Singapore, the United States, and internationally. The company offers screws, nuts, bolts, turning parts, stamping parts, and computer numerical control (CNC) machining parts, as well as surface mounting technology (SMT) products and physical vapor deposition (PVD) products. Its products are used in new energy vehicles, mobile phones, smart watches, drones, 5G communication base stations, and other electronic equipment. The company was founded in 2011 and is headquartered in Shenzhen, the People's Republic of China. ZJK Industrial Co., Ltd. Is a subsidiary of DNR Technology Co., Ltd.
Address:No.8, Jingqiang Road, Shenzhen, China, 518122
Website:https://www.zjk-industrial.com
CIK:0001941506
ISIN:KYG98Y9E1025
FIGI:BBG01NGC0PH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Price to Sales:4.47 
Price to Book:4.02 
EPS Ratio:0.07 
Revenue:46.28M 
EBITDA:3.36M 
Shares:63.82M 
Market Cap:144.88M 

TECHNICAL INDICATORS

MA5:2.212.5%
MA10:2.260.4%
MA20:2.231.6%
MA50:2.353.7%
MA100:2.7922.9%
MA200:3.4049.7%
STO9:16.00 
STO14:8.89 
RSI14:51.67
WPR14:-84.00 
MTM14:-0.21
ROC14:-0.09 
ATR:0.17 
Week High:2.384.8%
Week Low:2.193.7%
Month High:2.6516.7%
Month Low:2.0049.7%
Year High:10.00340.5%
Year Low:1.6934.3%
Volatility:97.55