EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZJYL:

26 Sep 25 19:55
LAST:

0.5684

CHANGE:
 0.01		OPEN:
0.5602		HIGH:
0.5830		ASK:
0.0000		VOLUME:
225.7K
CHG(%):
2.36		PREV:
0.5562		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.56020.58300.55000.5693225.7K
25 Sep 250.56700.58380.55000.5562212K
24 Sep 250.57000.57870.54000.5502177.2K
23 Sep 250.58000.58000.54500.5603257K
22 Sep 250.59000.59010.56000.5705211.2K
19 Sep 250.59950.59950.56120.5693150.5K
18 Sep 250.59100.59770.55550.5700236.5K
17 Sep 250.60700.64080.57510.5860244.7K
16 Sep 250.64000.65900.60240.6211315.9K
15 Sep 250.65230.67420.55000.6265316.4K

COMPANY PROFILE

Name:Jin Medical International Ltd
About:Jin Medical International Ltd. engages in the design, development, manufacture, and sale of wheelchair and other living aids products for people with disabilities, the elderly, and people recovering from injury. The company offers wheelchairs and wheelchair components; oxygen concentrators, bath aids, and rehabilitative devices, as well as infrastructures for shared wheelchairs and other shared health products; oxygen chambers and beauty instruments; and shampoo instruments and nano thermal therapy chambers. It operates in China, Japan, the United States, Hong Kong, Singapore, Korea, Australia, and internationally. The company was founded in 2006 and is based in Changzhou, China. Jin Medical International Ltd. is a subsidiary of Jolly Harmony Enterprises Limited.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 33 Lingxiang Road, Changzhou, China
Website:https://www.zhjmedical.com
CIK:0001837821
ISIN:KYG5140V1124
FIGI:BBG012Q6SBJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.21
Price to Book:3.28
Price to Sales:4.02
EBITDA:3.88M
Shares:156.55M
Market Cap:88.98M

TECHNICAL INDICATORS

MA5:0.56
MA10:0.58
MA20:0.61
MA50:0.64
MA100:0.68
MA200:0.75
STO9:17.56
STO14:11.25
RSI14:33.19
WPR14:-84.06
MTM14:-0.08
ROC14:-0.13
ATR:0.05
Week High:0.60
Week Low:0.54
Month High:0.85
Month Low:0.54
Year High:2.91
Year Low:0.50
Volatility:67.21

RECENT SPLITS

Date Ratio
08 Feb 202420-1