NASDAQ, ZJYL End of Day and Historical Stock Data [Jin Medical International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ZJYL:

08 Aug 25 16:30

LAST: 0.6580	CHANGE: 0.02	OPEN: 0.6208	HIGH: 0.6580	ASK: 0.0000	VOLUME: 210.1K
LAST: 0.6580	CHG(%): 2.83	PREV: 0.6399	LOW: 0.6208	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6208	0.6580	0.6208	0.6580	210.1K
07 Aug 25	0.6500	0.6501	0.6200	0.6399	225.7K
06 Aug 25	0.6301	0.6468	0.6052	0.6390	204.9K
05 Aug 25	0.6405	0.6484	0.6152	0.6400	388.1K
04 Aug 25	0.6350	0.6683	0.6250	0.6405	256.5K
01 Aug 25	0.6176	0.6500	0.6120	0.6407	262.5K
31 Jul 25	0.6176	0.6534	0.6176	0.6426	226K
30 Jul 25	0.6401	0.6586	0.6292	0.6400	272.9K
29 Jul 25	0.6500	0.6613	0.6300	0.6401	253.3K
28 Jul 25	0.6352	0.6800	0.6352	0.6615	273.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.00
EPS Ratio:	0.02
PtB:	3.37
Shares:	156.55M
Market Cap:	103.01M
52wk range:	0.50 - 4.38

TECHNICALS

MA5:	0.64
MA20:	0.65
MA50:	0.67
MA200:	0.89
STO9:	22.35
RSI14:	54.50
WPR14:	-68.65
MTM14:	0.02
ROC14:	0.03
Week High:	0.67
Week Low:	0.61
Month High:	0.71
Month Low:	0.50
Volatility:	59.14