NASDAQ, ZKPW End of Day and Historical Stock Data [Lafayette Digital Acquisition Corp I WT]

17 Aug 26 10:19

LAST: 0.2902	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.2902	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2902	CHG(%): 5.04	PREV: 0.3056	LOW: 0.2811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.2900	0.2902	0.2811	0.2902	1.0K
14 Aug 26	0.3056	0.3056	0.3056	0.3056	1.0K
12 Aug 26	0.3250	0.3375	0.3000	0.3000	10.0K
11 Aug 26	0.3100	0.3100	0.3100	0.3100	600
10 Aug 26	0.2800	0.4100	0.2600	0.3951	3.0K
06 Aug 26	0.2701	0.3100	0.2701	0.3100	6.3K
05 Aug 26	0.3080	0.3080	0.3080	0.3080	995
04 Aug 26	0.3100	0.3100	0.2907	0.3100	4.1K
31 Jul 26	0.3100	0.3205	0.2908	0.2908	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2902