NASDAQ, ZKPW End of Day and Historical Stock Data [Lafayette Digital Acquisition Corp I WT]

23 Oct 26 15:55

LAST: 0.2014	CHANGE: 0.10	OPEN: 0.1100	HIGH: 0.2138	ASK: 0.0000	VOLUME: 12.7K
LAST: 0.2014	CHG(%): 99.41	PREV: 0.1010	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1100	0.2138	0.1100	0.2014	18.5K
22 Oct 26	0.1400	0.1700	0.1010	0.1010	6.8K
21 Oct 26	0.1610	0.1610	0.1601	0.1601	1.1K
19 Oct 26	0.1801	0.1801	0.1700	0.1700	2.1K
16 Oct 26	0.2193	0.2193	0.1815	0.1995	600
15 Oct 26	0.2226	0.2226	0.2226	0.2226	500
14 Oct 26	0.2001	0.2001	0.2001	0.2001	300
07 Oct 26	0.2400	0.2400	0.2400	0.2400	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2014