EODData

NASDAQ, ZM:

11 Sep 2025
LAST:

84.75

CHANGE:
 1.85
OPEN:
84.10
HIGH:
85.13
ASK:
0.00
VOLUME:
2.84M
CHG(%):
2.16
PREV:
85.62
LOW:
82.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2584.1085.1382.6484.752.84M
10 Sep 2585.1886.1383.5383.773.42M
09 Sep 2585.3386.5984.9285.623.01M
08 Sep 2584.0085.4283.7585.083.99M
05 Sep 2583.3684.3482.6783.682.87M
04 Sep 2583.2683.7581.9582.794.81M
03 Sep 2582.1383.9081.9783.493.2M
02 Sep 2580.2581.9679.7981.942.88M
29 Aug 2581.0882.0281.0181.423.18M
28 Aug 2581.1481.6180.2380.832.96M

COMPANY PROFILE

Name:
About:Zoom Communications Inc. provides an Artificial Intelligence-first work platform for human connection in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, a cloud phone system; and Zoom Team Chat enables users to share messages, images, files, and content in desktop, laptop, tablet, and mobile devices. It also provides Zoom Mail and Calendar; Zoom Workflow Automation, a no-code workflow builder that helps users build workflows across Zoom Workplace and third-party applications; Zoom Docs, a modular workspace; Zoom Whiteboard, an interactive canvas; and Zoom Clips for capturing video and screen content. In addition, the company offers Zoom Contact Center, an omnichannel contact center solution; Zoom Revenue Accelerator, a conversation intelligence software for Zoom Meetings and Zoom Phone; Zoom Events to manage, host, market, and report on all of virtual and hybrid events; Zoom Sessions that allows customers to use the signature features; and Zoom Webinars which supports interactive video presentations to large audiences. Further, it provides Workvivo, an all-in-one employee experience platform; Zoom Rooms, a software-based conference room system; Workspace Reservation; Zoom Developer Platform; App Marketplace which integrates platform with other applications, platforms, websites, and services; and Zoom Apps. It serves individuals; and education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries. The company was formerly known as Zoom Video Communications, Inc. and changed its name to Zoom Communications, Inc. in November 2024. The company was incorporated in 2011 and is headquartered in San Jose, California.
Sector:Technology
Address:55 Almaden Boulevard, San Jose, CA, United States, 95113
Website:https://www.zoom.com
CUSIP:98980L101
CIK:0001585521
ISIN:US98980L1017
FIGI:BBG0042V6JM8
LEI:549300T9GCHU0ODOM055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.68
Price to Book:2.45
Price to Sales:4.65
EBITDA:984.5M
Shares:260.28M
Market Cap:22.059B

TECHNICAL INDICATORS

MA5:84.19
MA10:82.96
MA20:79.04
MA50:76.27
MA100:77.68
MA200:78.71
STO9:51.04
STO14:78.99
RSI14:73.90
WPR14:-14.86
MTM14:10.60
ROC14:0.14
ATR:2.60
Week High:86.59
Week Low:81.95
Month High:86.59
Month Low:69.15
Year High:92.80
Year Low:64.41
Volatility:35.16