NASDAQ, ZMUN End of Day and Historical Stock Data [F/M Callable Tax-Free Municipal ETF]

20 Jul 26 12:43

LAST: 50.14	CHANGE: 0.01	OPEN: 50.14	HIGH: 50.14	ASK: 0.00	VOLUME: 802
LAST: 50.14	CHG(%): 0.02	PREV: 50.15	LOW: 50.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	50.14	50.14	50.14	50.14	1.1K
17 Jul 26	50.14	50.15	50.14	50.15	3.5K
16 Jul 26	50.11	50.12	50.11	50.12	900
15 Jul 26	50.10	50.17	50.09	50.12	3.0K
14 Jul 26	50.09	50.09	50.09	50.09	100
13 Jul 26	50.08	50.09	50.08	50.08	17.6K
10 Jul 26	50.08	50.09	50.07	50.07	1.5K
09 Jul 26	50.05	50.05	50.05	50.05	100
08 Jul 26	50.06	50.06	49.77	50.04	10.7K
07 Jul 26	50.06	50.07	50.03	50.05	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.14