EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZNB: Zeta Network Group

07 Nov 25 15:59
LAST:

1.085

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.110		ASK:
0.000		VOLUME:
418.9K
CHG(%):
3.81		PREV:
1.050		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0301.0901.0101.090447.0K
06 Nov 251.2001.2201.0251.050848.1K
05 Nov 251.0501.0901.0501.060540.1K
04 Nov 251.1301.1301.0301.060816.9K
03 Nov 251.2701.2901.1601.180579.4K
31 Oct 251.3301.3401.2601.290512.7K
30 Oct 251.3601.3821.3201.330491.4K
29 Oct 251.5201.5201.4001.400691.8K
28 Oct 251.5501.6001.5201.530537.7K
27 Oct 251.6301.6301.5301.570525.6K

COMPANY PROFILE

Name:Zeta Network Group
About:Zeta Network Group, an entertainment and education company, provides online entertainment performances and music education services. The company operates Color World, an online platform of curriculum that includes music, sports, animation, painting and calligraphy, film and television, life skills, etc. Its Color World platform provides celebrity lectures, celebrity concert videos, celebrity peripheral products, and artist interactive communication services. It offers construction management consulting services. The company was formerly known as Color Star Technology Co., Ltd. and changed its name to Zeta Network Group in August 2025. Zeta Network Group was founded in 2002 and is based in New York, New York. Zeta Network Group operates as a subsidiary of Ulife Media And Production International Limited.
Address:80 Broad Street, New York, NY, United States, 10005
Website:https://colorstarinternational.com
FIGI:BBG00MYN3768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:5.96 
Price to Book:0.04 
Profit Margin:0.30 
Operating Margin:-6.77 
Return on Assets:-0.33 
Return on Equity:-2.02 
EPS Ratio:-883.97 
Revenue:1.77M 
Shares:8.18M 
Market Cap:8.88M 

TECHNICAL INDICATORS

MA5:1.090.3%
MA10:1.2615.8%
MA20:1.4836.8%
MA50:1.6249.5%
MA100:1.2313.2%
MA200:1.101.7%
STO9:7.27 
STO14:6.56 
RSI14:14.63 
WPR14:-92.86 
MTM14:-0.44
ROC14:-0.29 
ATR:0.11 
Week High:1.3423.5%
Week Low:1.017.4%
Month High:5.23382.0%
Month Low:1.011.7%
Year High:6.50499.1%
Year Low:0.051,920.5%
Volatility:339.73 

RECENT SPLITS

Date Ratio
22 Aug 20251-25
15 Nov 20241-100
26 Sep 20221-40
02 Aug 20131-12