EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZNTL: Zentalis Pharmaceuticals Inc

17 Jul 26 15:59
LAST:

5.095

CHANGE:
 0.54		OPEN:
4.300		HIGH:
5.338		ASK:
0.000		VOLUME:
3.01M
CHG(%):
11.82		PREV:
4.570		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6805.3384.6805.1103.55M
16 Jul 264.7504.7904.4554.570568.2K
15 Jul 264.7704.8104.5604.780677.7K
14 Jul 264.6204.7904.5804.770857.1K
13 Jul 264.8204.8604.3904.6201.17M
10 Jul 264.7104.9104.2904.8801.4M
09 Jul 264.8404.9404.5404.700895.9K
08 Jul 264.7704.9154.6904.8601.02M
07 Jul 264.6904.8504.5104.7801.09M
06 Jul 264.4604.9354.4404.7201.1M

PROFILE

Name:Zentalis Pharmaceuticals Inc
About:Zentalis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics for the treatment of various cancers in the United States. The company develops azenosertib, which is in a Phase 3 clinical trial for the treatment of ovarian cancer and other tumor types. It also develops ZN-c3-001, a phase 1 study that evaluated azenosertib monotherapy in solid tumors; and MAMMOTH (ZN-c3-006) is a Phase 1/2 clinical trial of azenosertib in patients with PARP-inhibitor resistant ovarian cancer. It has licensing agreements and strategic collaborations with Recurium IP Holdings, LLC. Zentalis Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:10275 Science Center Dr., San Diego, CA, United States, 92121
Website:https://zentalis.com
CUSIP:98943L107
CIK:0001725160
ISIN:US98943L1070
FIGI:BBG00R2K8TF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Forward P/E:-2.96 
PEG Ratio:0.01 
Price to Sales:4.03 
Price to Book:1.79 
Operating Margin:-6.38 
Return on Assets:-0.25 
Return on Equity:-0.50 
EPS Ratio:-1.74 
Revenue:26.87M 
Shares:71.19M 
Market Cap:362.69M 

TECHNICAL INDICATORS

MA5:4.776.8%
MA10:4.786.6%
MA20:4.4514.6%
MA50:4.1223.8%
MA100:3.7037.8%
MA200:2.7883.2%
STO9:70.31
STO14:76.81
RSI14:66.11 
MTM14:0.50
ROC14:0.11 
ATR:0.47 
Week High:5.344.8%
Week Low:4.2918.8%
Month High:5.344.8%
Month Low:3.5183.2%
Year High:6.9536.4%
Year Low:1.21320.4%
Volatility:51.08