EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZOOZW: Zooz Power Ltd WT

07 Nov 25 15:58
LAST:

0.0801

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0901		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
0.13		PREV:
0.0800		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08000.09010.07500.08015.7K
06 Nov 250.10000.10000.08000.08006.9K
05 Nov 250.09000.09000.08000.080015.8K
04 Nov 250.09330.10020.08070.08694.2K
03 Nov 250.14510.14600.08110.104929.7K
31 Oct 250.14010.15490.14010.15013.0K
30 Oct 250.14000.15500.14000.14001.0K
29 Oct 250.16000.17000.14500.15009.5K
28 Oct 250.17000.17000.16260.1700900
27 Oct 250.18000.18000.16750.17008.4K

COMPANY PROFILE

Name:Zooz Power Ltd WT
About:ZOOZ Power Ltd. engages in developing, manufacturing, marketing, and selling energy store solutions for electric vehicles in Israel, Germany, the United Kingdom, and the United States. It offers ZOOZTER-100, a kinetic power booster based on flywheel technology designed to enable sustainable and cost-effective rollout of ultra-fast electric vehicle charging stations in areas where the grid is power-limited. The company was formerly known as Chakratec Ltd. and changed its name to ZOOZ Power Ltd. in March 2021. ZOOZ Power Ltd. was incorporated in 2013 and is based in Lod, Israel.
Address:Hamelacha 4B, Lod, Israel, 7152008
Website:https://www.zoozpower.com
CIK:0001992818
ISIN:IL0012049735
FIGI:BBG01M9MNTT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.9%
MA10:0.1251.3%
MA20:0.1587.1%
MA50:0.1586.6%
MA100:0.1139.2%
MA200:0.082.9%
STO9:0.11 
STO14:0.09 
RSI14:18.92 
WPR14:-99.91 
MTM14:-0.11
ROC14:-0.57 
ATR:0.02 
Week High:0.1593.4%
Week Low:0.086.8%
Month High:0.35333.8%
Month Low:0.082.9%
Volatility:62.29