EODData

NASDAQ, ZSPC:

08 Aug 25 16:12
LAST:

2.390

CHANGE:
 0.40
OPEN:
2.080
HIGH:
2.540
ASK:
0.000
VOLUME:
262.6K
CHG(%):
20.00
PREV:
2.000
LOW:
2.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252.0802.5402.0502.400264.2K
07 Aug 252.1202.2301.9702.00073.4K
06 Aug 252.1802.2912.0002.11054.4K
05 Aug 252.5902.6792.0802.155162.5K
04 Aug 252.7002.7602.6202.69536.1K
01 Aug 252.8802.8802.4002.760100.1K
31 Jul 252.8202.9902.8102.83032.9K
30 Jul 252.8703.0902.8002.83046K
29 Jul 252.9103.0452.7602.86040.5K
28 Jul 253.0803.1992.9002.92045K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:2.35
EPS Ratio:1.27
PtB:-3.48
Shares:22.88M
Market Cap:54.69M

TECHNICALS

MA5:2.27
MA20:2.78
MA50:3.27
STO9:12.23
RSI14:42.99
WPR14:-78.61
MTM14:-0.49
ROC14:-0.17
Week High:2.76
Week Low:1.97
Month High:3.93
Month Low:1.97
Volatility:89.28