EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTEK: Zentek Ltd

02 Dec 25 15:50
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7900		ASK:
0.0000		VOLUME:
13.6K
CHG(%):
1.27		PREV:
0.7708		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.75500.79000.75500.761015.2K
01 Dec 250.75500.79000.75500.770829.7K
28 Nov 250.81900.82000.73050.755160.9K
26 Nov 250.74900.78000.70160.758487.6K
25 Nov 250.73000.80000.72000.760068.2K
24 Nov 250.76000.76000.71000.720035.8K
21 Nov 250.77000.77000.70850.740039.4K
20 Nov 250.78200.79200.74000.745034.2K
19 Nov 250.74500.79200.74500.751234.5K
18 Nov 250.75000.79200.74520.745239.6K

PROFILE

Name:Zentek Ltd
About:Zentek Ltd., together with its subsidiaries, engages in the research and development of graphene and related nanomaterials in Canada. The company develops graphene-based antimicrobial coatings under the ZenGUARD brand, surgical masks, HVAC filters, personal protective equipment, rapid detection point of care diagnostics tests, and pharmaceutical products based on graphene-based compounds. It also developing aptamers and rapid detection; and graphene oxide synthesis and graphene synthesis products. In addition, the company owns a 100% interest in the Albany graphite project located in Northern Ontario, Canada. The company was formerly known as ZEN Graphene Solutions Ltd. and changed its name to Zentek Ltd. in October 2021. Zentek Ltd. was incorporated in 2008 and is headquartered in Guelph, Canada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:24 Corporate Court, Guelph, ON, Canada, N1G 5G5
Website:https://www.zentek.com
CUSIP:98942X102
CIK:0001904501
ISIN:CA98942X1024
FIGI:BBG002V3D8N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.762.5%
MA10:0.753.9%
MA20:0.780.5%
MA50:0.802.8%
MA100:0.835.9%
MA200:1.0433.7%
STO9:41.00
STO14:39.05
RSI14:42.17
WPR14:-51.76
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.825.1%
Week Low:0.7011.2%
Month High:0.9015.4%
Month Low:0.7033.7%
Year High:1.84136.0%
Year Low:0.6225.8%
Volatility:64.39