EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTG: Zenta Group Company Limited

25 Aug 26 10:38
LAST:

0.9086

CHANGE:
 0.03		OPEN:
0.9089		HIGH:
0.9500		ASK:
0.0000		VOLUME:
101.0K
CHG(%):
3.03		PREV:
0.8819		LOW:
0.8548		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.90890.95000.85480.9086101.0K
24 Aug 260.89000.95220.80000.8819387.2K
21 Aug 261.05001.09000.94290.9523407.7K
20 Aug 261.65002.66000.75001.10005.98M
19 Aug 261.90001.90001.35061.6400765.4K
18 Aug 262.68002.68001.92001.9400987.4K
17 Aug 269.82009.96831.90003.27002.06M
14 Aug 2610.550010.96009.34009.82001.22M
13 Aug 2610.570011.50009.510010.50001.81M
12 Aug 269.260012.25009.250010.02004.13M

PROFILE

Name:Zenta Group Company Limited
About:Zenta Group Company Limited, together with its subsidiaries, engages in the provision of industrial park consultation and business investment consultation services; and sale of fintech products and services in Macau and the People's Republic of China. It offers fintech services to customers by offering algorithm and big data models and a blockchain system. The company's industrial park consultation services include project development consultation services; agency services of sales and leasing; property management and financial advisory services; advisory on operation improvement services; advisory on selection of suppliers/builders process services; and feasibility study report services. Its business investment consultation services comprise mergers and acquisitions consultation services; and administrative services, such as handling and managing corporate documents, maintaining and updating corporate changes and registrations, providing registered offices, and filing income tax returns to net worth individuals, corporations, and professional investment institutions. The company was incorporated in 2023 and is based in Macau.
Address:No. 47-53A, Macau Square, Macau, Macau, 999078
Website:https://zenta.com.mo
FIGI:BBG01RMMCFL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Price to Sales:9.56 
Price to Book:2.47 
Profit Margin:0.48 
Operating Margin:0.50 
Return on Assets:0.65 
Return on Equity:1.12 
EPS Ratio:0.10 
Revenue:3.62M 
EBITDA:1.13M 
Shares:5.44M 
Market Cap:4.94M 

TECHNICAL INDICATORS

MA5:1.1020.7%
MA10:4.10351.6%
MA20:5.34487.7%
MA50:3.55291.1%
MA100:2.92221.8%
MA200:2.57183.1%
STO9:0.27 
STO14:0.25 
RSI14:30.51 
WPR14:-99.71 
MTM14:-9.14
ROC14:-0.91 
ATR:2.16 
Week High:2.68195.0%
Week Low:0.7521.1%
Month High:12.251,248.2%
Month Low:0.75183.1%