EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTOP: F/M High Yield 100 ETF

21 Oct 26 12:48
LAST:

49.59

CHANGE:
 0.11		OPEN:
49.59		HIGH:
49.59		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.22		PREV:
49.53		LOW:
49.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2649.5949.6449.5949.641.3K
20 Oct 2649.5349.5349.5349.53500
19 Oct 2649.5849.5849.5849.58600
16 Oct 2649.5749.5749.5749.57100
15 Oct 2649.9949.9949.9949.99200
14 Oct 2649.8049.8049.7849.79200
13 Oct 2650.0050.0049.9449.94100
12 Oct 2650.0450.1050.0450.10200
09 Oct 2650.0750.0750.0750.07100
08 Oct 2649.9650.0149.8850.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.660.1%
MA10:49.820.5%
MA20:49.930.7%
MA50:50.742.3%
MA100:51.163.2%
MA200:51.594.0%
STO9:19.13 
STO14:19.13 
RSI14:43.45
WPR14:-80.87 
MTM14:-0.21
ROC14:0.00 
ATR:0.12 
Week High:49.990.8%
Week Low:49.530.1%
Month High:50.932.7%
Month Low:49.534.0%
Year High:52.696.3%
Year Low:49.530.1%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.27
16 Sep 2025$0.27
18 Aug 2025$0.26
17 Jul 2025$0.27
17 Jun 2025$0.27
16 May 2025$0.31