EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTOP: F/M High Yield 100 ETF

24 Apr 26 16:15
LAST:

52.03

CHANGE:
 0.03		OPEN:
52.01		HIGH:
52.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
52.03		LOW:
52.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2652.0152.0152.0152.01100
23 Apr 2651.9451.9451.9451.94100
22 Apr 2652.1952.1952.0352.032.5K
21 Apr 2651.8951.9451.8951.94100
20 Apr 2652.0552.0552.0552.05100
17 Apr 2652.1152.1152.1152.11200
16 Apr 2651.9151.9151.9151.91100
15 Apr 2652.2752.2752.2752.27100
14 Apr 2652.2752.2752.2752.27100
13 Apr 2652.1452.1452.1452.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.010.0%
MA10:52.080.1%
MA20:51.750.5%
MA50:51.910.2%
MA100:52.120.2%
MA200:52.160.3%
STO9:34.75
STO14:63.17
RSI14:63.06 
WPR14:-36.83
MTM14:0.41
ROC14:0.01 
ATR:0.15 
Week High:52.270.5%
Week Low:51.890.3%
Month High:52.270.5%
Month Low:50.840.3%
Year High:52.751.4%
Year Low:50.652.7%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.27
16 Sep 2025$0.27
18 Aug 2025$0.26
17 Jul 2025$0.27
17 Jun 2025$0.27
16 May 2025$0.31