NASDAQ, ZTOP End of Day and Historical Stock Data [F/M High Yield 100 ETF]

26 Sep 25 16:15

LAST: 52.41	CHANGE: 0.07	OPEN: 52.42	HIGH: 52.42	ASK: 0.00	VOLUME: 200
LAST: 52.41	CHG(%): 0.13	PREV: 52.34	LOW: 52.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	52.42	52.42	52.35	52.41	200
25 Sep 25	52.33	52.34	52.33	52.34	1K
24 Sep 25	52.48	52.49	52.48	52.49	200
23 Sep 25	52.53	52.53	52.53	52.53	100
22 Sep 25	52.54	52.54	52.53	52.53	8.7K
19 Sep 25	52.51	52.52	52.51	52.52	100
18 Sep 25	52.47	52.50	52.47	52.50	100
17 Sep 25	52.46	52.46	52.46	52.46	100
16 Sep 25	52.44	52.44	52.44	52.44	100
15 Sep 25	52.75	52.75	52.75	52.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.41