NASDAQ, ZTOP End of Day and Historical Stock Data [F/M High Yield 100 ETF]

08 Aug 2025

LAST: 52.21	CHANGE: 0.01	OPEN: 52.21	HIGH: 52.21	ASK: 0.00	VOLUME: 100
LAST: 52.21	CHG(%): 0.01	PREV: 52.20	LOW: 52.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.21	52.21	52.21	52.21	100
07 Aug 25	52.20	52.20	52.20	52.20	0
06 Aug 25	52.23	52.23	52.23	52.23	0
05 Aug 25	52.20	52.20	52.20	52.20	100
04 Aug 25	52.20	52.20	52.20	52.20	0
01 Aug 25	52.06	52.06	52.03	52.03	300
31 Jul 25	52.10	52.10	52.03	52.03	300
30 Jul 25	52.07	52.07	52.00	52.00	100
29 Jul 25	52.11	52.11	52.11	52.11	0
28 Jul 25	52.07	52.07	52.07	52.07	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.21