NASDAQ, ZTRE End of Day and Historical Stock Data [F/M 3-Year Investment Grade Corporate Bond ETF]

26 Sep 25 16:15

LAST: 51.27	CHANGE: 0.03	OPEN: 51.27	HIGH: 51.27	ASK: 0.00	VOLUME: 395
LAST: 51.27	CHG(%): 0.06	PREV: 51.24	LOW: 51.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	51.27	51.27	51.25	51.27	400
25 Sep 25	51.24	51.24	51.24	51.24	100
24 Sep 25	51.33	51.33	51.32	51.32	500
23 Sep 25	51.36	51.37	51.36	51.37	100
22 Sep 25	51.36	51.36	51.35	51.35	300
19 Sep 25	51.37	51.38	51.37	51.38	200
18 Sep 25	51.37	51.37	51.37	51.37	100
17 Sep 25	51.41	51.46	51.36	51.36	500
16 Sep 25	51.41	51.41	51.41	51.41	300
15 Sep 25	51.41	51.42	51.39	51.41	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.27