EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTWO: F/M 2-Year Investment Grade Corporate Bond ETF

13 Nov 25 13:04
LAST:

50.77

CHANGE:
 0.02		OPEN:
50.77		HIGH:
50.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
50.80		LOW:
50.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2550.7750.7850.7750.78500
12 Nov 2550.8050.8150.8050.80900
11 Nov 2550.8150.8350.8150.83100
10 Nov 2550.7950.7950.7950.79100
07 Nov 2550.8150.8150.8150.81100
06 Nov 2550.7750.7950.7750.79500
05 Nov 2550.7350.7350.7250.72900
04 Nov 2550.7850.7850.7850.78100
03 Nov 2550.7350.7350.7350.73100
31 Oct 2550.9350.9550.9050.912.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.800.1%
MA10:50.790.0%
MA20:50.880.2%
MA50:50.880.2%
MA100:50.790.0%
MA200:50.640.3%
STO9:56.52
STO14:22.68
RSI14:31.36 
WPR14:-77.19
MTM14:-0.21
ROC14:0.00 
ATR:0.05 
Week High:50.830.1%
Week Low:50.770.0%
Month High:51.050.6%
Month Low:50.600.3%
Volatility:0.12 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.17
01 Oct 2025$0.17
02 Sep 2025$0.18
01 Aug 2025$0.16
01 Jul 2025$0.19
02 Jun 2025$0.20
01 May 2025$0.20
01 Apr 2025$0.19
03 Mar 2025$0.20
03 Feb 2025$0.20