EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZTWO: F/M 2-Year Investment Grade Corporate Bond ETF

23 Oct 26 15:59
LAST:

49.99

CHANGE:
 0.02		OPEN:
49.98		HIGH:
49.99		ASK:
0.00		VOLUME:
400
CHG(%):
0.05		PREV:
50.01		LOW:
49.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2649.9849.9949.9849.99500
22 Oct 2649.8950.0349.8950.014.2K
21 Oct 2649.7849.8249.7849.82400
20 Oct 2649.7849.8049.7849.80300
19 Oct 2649.8049.8049.8049.80100
16 Oct 2649.8849.8849.8849.88100
15 Oct 2649.8349.8349.8349.83100
14 Oct 2649.7549.7649.7549.766.2K
13 Oct 2649.7849.7849.7849.78100
12 Oct 2649.7549.8849.7549.876.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.880.2%
MA10:49.850.3%
MA20:49.800.4%
MA50:50.040.1%
MA100:50.220.5%
MA200:50.440.9%
STO9:83.30 
STO14:84.17 
RSI14:67.32 
WPR14:-9.25 
MTM14:0.24
ROC14:0.00 
ATR:0.07 
Week High:50.030.1%
Week Low:49.780.4%
Month High:50.030.1%
Month Low:49.580.9%
Year High:51.052.1%
Year Low:49.580.8%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.17
01 Oct 2025$0.17
02 Sep 2025$0.18
01 Aug 2025$0.16
01 Jul 2025$0.19
02 Jun 2025$0.20
01 May 2025$0.20
01 Apr 2025$0.19
03 Mar 2025$0.20
03 Feb 2025$0.20