EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZVRA:

26 Sep 25 18:48
LAST:

9.750

CHANGE:
 0.25		OPEN:
9.585		HIGH:
9.954		ASK:
0.000		VOLUME:
2.52M
CHG(%):
2.63		PREV:
9.520		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 259.5909.9549.5309.7702.52M
25 Sep 259.3709.9558.9259.5207.16M
24 Sep 258.3109.1808.0658.9507.08M
23 Sep 258.2008.2357.8808.1102.35M
22 Sep 257.6608.0407.5107.9501.59M
19 Sep 257.9308.0057.6057.6702.69M
18 Sep 257.3708.0107.3557.9402.31M
17 Sep 257.3007.5507.1607.3301.89M
16 Sep 257.5707.7307.1607.2602.37M
15 Sep 257.7307.7507.2157.2301.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.86
MA10:8.17
MA20:8.35
MA50:9.70
MA100:9.56
MA200:8.70
STO9:93.14
STO14:93.21
RSI14:67.22
MTM14:1.56
ROC14:0.19
ATR:0.51
Week High:9.96
Week Low:7.51
Month High:9.96
Month Low:7.16
Year High:13.16
Year Low:6.19
Volatility:7.75

RECENT SPLITS

Date Ratio
28 Dec 20201-16