EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZYBT: Zhengye Biotechnology Holding Limited

19 Nov 25 15:57
LAST:

2.185

CHANGE:
 0.02		OPEN:
2.130		HIGH:
2.220		ASK:
0.000		VOLUME:
8.8K
CHG(%):
0.94		PREV:
2.130		LOW:
2.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.1302.2202.1252.15012.9K
18 Nov 252.2152.2152.1002.13013.4K
17 Nov 252.1702.2392.1002.18511.1K
14 Nov 252.0802.2902.0352.20011.4K
13 Nov 252.1452.2042.0602.15015.6K
12 Nov 252.1402.2002.0802.16034.1K
11 Nov 252.0302.1601.9902.12029.0K
10 Nov 252.0602.2992.0102.07054.2K
07 Nov 252.0902.1802.0302.05023.0K
06 Nov 252.1302.1802.0302.12033.0K

PROFILE

Name:Zhengye Biotechnology Holding Limited
About:Zhengye Biotechnology Holding Limited engages in the research, development, manufacture, and sale of veterinary vaccines for livestock in China. The company offers vaccines for swine, cattle, goats, sheep, poultry, and dogs. Its veterinary vaccines include monovalent vaccine, polyvalent vaccine, combined vaccine, and combined and polyvalent vaccine. The company also develops vaccines for household animals. In addition, it exports its products to Vietnam, Pakistan, and Egypt. The company serves direct-end customers, including livestock farmers and local governments, as well as domestic distributors and exporting distributors. The company was founded in 2004 and is based in Jilin, China. Zhengye Biotechnology Holding Limited operates as a subsidiary of Securingium Holding Limited.
Sector:Healthcare
Address:No.1 Lianmeng Road, Jilin, China, 132101
Website:https://www.jlzybio.com
CIK:0001975641
ISIN:KYG989MS1016
FIGI:BBG01KY0HFQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:1.24 
Price to Book:0.50 
EPS Ratio:0.03 
Revenue:189.75M 
EBITDA:53.9M 
Shares:47.39M 
Market Cap:103.55M 

TECHNICAL INDICATORS

MA5:2.161.0%
MA10:2.132.4%
MA20:2.242.5%
MA50:3.7270.3%
MA100:5.32143.4%
MA200:6.06177.3%
STO9:40.18
STO14:21.74
RSI14:37.19 
WPR14:-75.61
MTM14:-0.31
ROC14:-0.13 
ATR:0.17 
Week High:2.294.8%
Week Low:2.047.4%
Month High:2.7425.4%
Month Low:1.99177.3%
Volatility:9.09