EODData

NASDAQ, ZYBT:

18 Aug 25 14:12
LAST:

7.500

CHANGE:
 0.01
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
3.8K
CHG(%):
0.13
PREV:
7.510
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 257.9107.9107.5007.5003.8K
15 Aug 257.2707.9707.0007.51012.8K
14 Aug 258.0508.1007.2457.61021.7K
13 Aug 256.7008.5006.7008.400588.7K
12 Aug 255.2147.8805.2147.560342.8K
11 Aug 255.2505.6705.2505.38011.6K
08 Aug 255.7005.7005.2105.21011.7K
07 Aug 255.6405.8005.3505.69035.5K
06 Aug 255.5405.6905.4505.4507K
05 Aug 255.6105.7705.4005.7508.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:101.08
EPS Ratio:0.06
PtB:0.98
Shares:47.39M
Market Cap:355.44M

TECHNICALS

MA5:7.74
MA20:6.10
MA50:6.38
STO9:72.14
RSI14:67.49
WPR14:-24.14
MTM14:2.03
ROC14:0.36
Week High:8.50
Week Low:5.21
Month High:8.50
Month Low:5.21
Volatility:44.39