NSE, 000001 End of Day and Historical Stock Data []

01 Aug 2025

LAST: 12.28	CHANGE: 0.05	OPEN: 12.24	HIGH: 12.33	ASK: 0.00	VOLUME: 101.22M
LAST: 12.28	CHG(%): 0.41	PREV: 12.23	LOW: 12.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	12.24	12.33	12.15	12.28	101.22M
31 Jul 25	12.51	12.55	12.22	12.23	169.01M
30 Jul 25	12.35	12.64	12.34	12.49	171.52M
29 Jul 25	12.46	12.51	12.34	12.34	101.28M
28 Jul 25	12.35	12.53	12.32	12.46	123.82M
25 Jul 25	12.33	12.46	12.32	12.35	110.83M
24 Jul 25	12.53	12.53	12.33	12.35	195.94M
23 Jul 25	12.46	12.63	12.45	12.53	137.05M
22 Jul 25	12.60	12.60	12.32	12.49	193.52M
21 Jul 25	12.64	12.71	12.55	12.61	107.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.28