EODData

NSE, 20MICRONS: 20 Microns Limited

09 Oct 2025
LAST:

209.8

CHANGE:
 3.07
OPEN:
213.5
HIGH:
217.7
ASK:
0.0
VOLUME:
95.3K
CHG(%):
1.44
PREV:
212.9
LOW:
208.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25213.5217.7208.4209.895.3K
08 Oct 25212.7217.7211.0212.985.8K
07 Oct 25213.1214.9210.0210.865.9K
06 Oct 25217.2220.9210.0212.7108.4K
03 Oct 25216.0218.9214.8217.296.5K
01 Oct 25208.4215.5208.4214.0117.5K
30 Sep 25211.0215.0204.5207.2171.5K
29 Sep 25220.0222.0208.2210.4164.7K
26 Sep 25225.3226.2220.0220.8102.5K
25 Sep 25227.2228.0223.7225.384.5K

COMPANY PROFILE

Name:20 Microns Limited
About:20 Microns Limited manufactures and markets micronized industrial minerals and specialty chemicals primarily in India and internationally. The company offers industrial minerals, such as calcium carbonate, talc, hydrous and calcined kaolin, quartz, mica, ball clay, barytes, red oxide, feldspar, bentonite, dolomite, hydrated sodium calcium alumino silicate, perlite, ramming mass, silica, wollastonite, and graphite, as well as siliceous, bleaching, diatomaceous, and fuller earth. It also provides functional additives and specialty chemicals, including magnesium oxide, zinc oxide, titanium dioxide, semi reinforcing eco green filler, performance mineral additive, organo clays, mullite, desiccants, white pigment opacifiers, wax and wax additives, engineered kaolins, matting agents, fumed and precipitated silica, organoclays, rheology modifiers, flame retardants and smoke suppressant, dessicants, activators, buff TiO2, and synthetic barium sulfate and barytes; and 20MCC and MinFert products. It serves paints and coatings, casting oil and gas, petro chemicals, paper and packaging, friction materials, texture paints, oral care, ink and pigments, filtration, lubricants, plastics and polymer, welding electrodes, animal feed, brake composite, leather, textile, detergent and soaps, paper, rubber, cosmetics and personal care, ceramics, adhesive and sealant, battery and fuel cells, wire and cables, powder coating, constructions, building materials, oil-well drilling, agrochemicals, and foundry and other industries. 20 Microns Limited was incorporated in 1987 and is headquartered in Vadodara, India.
Sector:Basic Materials
Address:347, GIDC Industrial Estate, Vadodara, India, 391760
Website:https://www.20microns.com
ISIN:INE144J01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.16
Price to Book:1.92
Price to Sales:0.87
EBITDA:1.159B
Shares:35.29M
Market Cap:7.402B

TECHNICAL INDICATORS

MA5:212.64
MA10:214.09
MA20:220.82
MA50:228.51
MA100:231.40
MA200:215.94
STO9:13.73
STO14:10.53
RSI14:28.64
WPR14:-88.78
MTM14:-20.73
ROC14:-0.09
ATR:7.17
Week High:220.94
Week Low:208.35
Month High:237.45
Month Low:204.50
Year High:321.00
Year Low:158.20
Volatility:1.00

RECENT SPLITS

Date Ratio
28 Jan 20132-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.25
12 Jul 2024$1.25
26 Jul 2023$0.75
19 Mar 2020$0.60
10 Sep 2018$0.35
05 Dec 2017$0.40
19 Sep 2013$0.50
26 Jul 2012$0.45
04 Aug 2011$0.38
12 Aug 2010$0.25