EODData

MEMBERSHIP REGISTER LOG IN

NSE, 21STCENMGM: 21st Century Management Services Limited

02 Apr 2026
LAST:

28.82

CHANGE:
 0.58		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
2.1K
CHG(%):
1.97		PREV:
29.40		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.4029.4028.8228.822.1K
01 Apr 2628.5029.4528.5029.401.4K
30 Mar 2629.4729.4728.9128.911.4K
27 Mar 2630.0930.0929.4929.4910.6K
25 Mar 2630.6531.3130.0930.0914.4K
24 Mar 2631.2731.8530.6530.702.9K
23 Mar 2632.3932.3931.2731.2710.1K
20 Mar 2633.1533.1531.9031.904.3K
19 Mar 2633.1933.1932.0132.551.7K
18 Mar 2633.4533.4532.3432.663.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
PEG Ratio:-0.01 
Price to Sales:-4.00 
Price to Book:1.14 
Profit Margin:-4.64 
Operating Margin:1.09 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:-135,780,000 

TECHNICAL INDICATORS

MA5:29.341.8%
MA10:30.586.1%
MA20:32.1711.6%
MA50:35.9624.8%
MA100:40.4340.3%
MA200:47.7265.6%
RSI14:11.45 
WPR14:-100.00 
MTM14:-4.82
ROC14:-0.14 
ATR:1.04 
Week High:30.094.4%
Week Low:28.501.1%
Month High:35.7724.1%
Month Low:28.5065.6%
Year High:80.70180.0%
Year Low:28.501.1%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$2.50
04 Jul 2018$2.50