EODData

MEMBERSHIP REGISTER LOG IN

NSE, 21STCENMGM: 21st Century Management Services Limited

08 Oct 2025
LAST:

48.16

CHANGE:
 0.92		OPEN:
49.99		HIGH:
49.99		ASK:
0.00		VOLUME:
6K
CHG(%):
1.87		PREV:
49.08		LOW:
48.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2549.9949.9948.1048.166K
07 Oct 2550.0050.8749.0849.0811.6K
06 Oct 2549.2050.9049.2050.094.4K
03 Oct 2550.0651.9050.0650.216K
01 Oct 2551.0052.2950.5251.092.6K
30 Sep 2552.3152.3150.3051.567.7K
29 Sep 2551.1752.3750.4051.296.9K
26 Sep 2552.9852.9851.0551.401.3K
25 Sep 2553.0153.0151.3652.054K
24 Sep 2553.7053.7051.8551.982K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.73
MA10:50.69
MA20:51.96
MA50:54.40
MA100:59.27
MA200:65.78
RSI14:11.02
WPR14:-100.00
MTM14:-5.16
ROC14:-0.10
ATR:1.81
Week High:52.29
Week Low:48.10
Month High:55.06
Month Low:48.10
Year High:122.64
Year Low:48.10
Volatility:13.80

RECENT DIVIDENDS

Date Amount
26 Jul 2024$2.50
04 Jul 2018$2.50