NSE, 3MINDIA End of Day and Historical Stock Data [3M INDIA LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, 3MINDIA: 3M India Limited

14 Aug 2025

LAST: 30,350	CHANGE: 675.00	OPEN: 30,600	HIGH: 30,685	ASK: 0	VOLUME: 4.2K
LAST: 30,350	CHG(%): 2.18	PREV: 31,025	LOW: 30,150	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	30,600	30,685	30,150	30,350	4.2K
12 Aug 25	31,450	31,450	30,510	31,025	6.4K
11 Aug 25	31,855	31,855	31,150	31,305	3.4K
08 Aug 25	32,000	32,095	31,220	31,615	11.2K
07 Aug 25	30,555	32,195	30,015	32,000	23.9K
06 Aug 25	31,105	31,105	30,535	30,885	4.3K
05 Aug 25	30,590	30,995	30,250	30,835	5.8K
04 Aug 25	30,800	30,900	30,350	30,560	11.1K
01 Aug 25	30,985	31,900	30,520	30,905	20.2K
31 Jul 25	30,850	31,150	30,375	30,755	5.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	31,259.00
MA20:	30,941.50
MA50:	29,818.50
MA200:	29,331.03
STO9:	24.67
RSI14:	35.51
WPR14:	-100.00
MTM14:	-880.00
ROC14:	-0.03
Week High:	32,195.00
Week Low:	30,015.00
Month High:	32,195.00
Month Low:	28,925.00