EODData

MEMBERSHIP REGISTER LOG IN

NSE, 3PLAND: 3P Land Holdings Limited

16 Oct 2026
LAST:

31.52

CHANGE:
 0.35		OPEN:
30.41		HIGH:
32.40		ASK:
0.00		VOLUME:
549
CHG(%):
1.12		PREV:
31.17		LOW:
30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.4132.4030.3931.52549
15 Oct 2632.0032.0031.1031.172.1K
14 Oct 2631.0132.5030.4231.993.0K
13 Oct 2631.4931.4930.5031.22490
12 Oct 2631.0031.8030.3131.492.8K
09 Oct 2630.0030.9029.8030.653.2K
08 Oct 2630.8031.2030.7230.77693
07 Oct 2630.7530.9030.3630.80282
06 Oct 2630.7831.0030.1130.75365
05 Oct 2630.5131.7230.1130.482.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
PEG Ratio:1.05 
Price to Sales:11.77 
Price to Book:0.54 
Profit Margin:0.47 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:48.14M 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:31.480.1%
MA10:31.081.4%
MA20:31.071.4%
MA50:31.590.2%
MA100:31.821.0%
MA200:33.014.7%
STO9:47.03
STO14:46.85
RSI14:54.19
WPR14:-31.13
MTM14:0.69
ROC14:0.02 
ATR:1.45 
Week High:32.503.1%
Week Low:29.805.8%
Month High:34.8810.7%
Month Low:29.424.7%
Year High:45.0142.8%
Year Low:28.5110.6%
Volatility:15.76 

RECENT SPLITS

Date Ratio
11 Mar 200810-2

RECENT DIVIDENDS

Date Amount
18 Aug 2010$0.20