NSE, 5PAISA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 357.9	CHANGE: 4.55	OPEN: 362.5	HIGH: 362.5	ASK: 0.0	VOLUME: 17.1K
LAST: 357.9	CHG(%): 1.26	PREV: 362.5	LOW: 350.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	362.5	362.5	350.0	357.9	17.1K
25 Aug 25	369.0	371.0	360.0	362.5	22K
22 Aug 25	373.0	373.9	366.0	369.0	12.3K
21 Aug 25	374.0	378.2	371.4	373.6	15K
20 Aug 25	372.0	377.0	371.1	373.9	8.3K
19 Aug 25	367.3	378.0	364.5	375.8	14K
18 Aug 25	366.0	372.2	365.5	367.3	13.5K
14 Aug 25	365.1	372.0	360.4	363.6	16.9K
12 Aug 25	369.5	375.0	366.4	369.5	8K
11 Aug 25	370.7	379.0	366.8	375.0	15.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.9