EODData

NSE, AAATECH: AAA Technologies Limited

01 Oct 2025
LAST:

87.74

CHANGE:
 8.13
OPEN:
80.25
HIGH:
95.53
ASK:
0.00
VOLUME:
554.7K
CHG(%):
10.21
PREV:
79.61
LOW:
80.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2580.2595.5380.1787.74554.7K
30 Sep 2579.0082.0078.7179.61401.4K
29 Sep 2578.9979.0077.0778.59425.1K
26 Sep 2579.0079.3976.1177.00393.9K
25 Sep 2581.9081.9078.3178.5735.8K
24 Sep 2579.8481.6079.1081.45252.1K
23 Sep 2578.0181.5078.0079.8435.2K
22 Sep 2579.2379.5078.2178.9111.5K
19 Sep 2579.6579.6778.3979.2312K
18 Sep 2579.8880.3078.6079.1117.3K

COMPANY PROFILE

Name:AAA Technologies Limited
About:AAA Technologies Limited offers information technology (IT), and information security auditing and consulting services in India. The company offers information systems (IS) audit services, including operating systems, data base, networking, firewall, IDS, web application, data center, ATM, ERP, internet banking, banking, performance, forensic, and data migration audit, as well as mobile and assessment penetration testing, application systems functional review, and IS policies and procedures, and regulatory compliance services. It also provides security audit services in the areas of penetration testing, application systems security review, IS controls review, BS 7799/ ISO 27001 implementation, IS security policy formation, and compliance with IS policies and procedures, as well as cyber security audit comprising protection of sensitive data and intellectual property; networks; and responsibility and accountability for the device and information. In addition, the company offers IT assurance services, such as business continuity planning, computer crime investigation, information technology training, and IS policies and procedures compliance services; and IT governance services in various models. It serves clients in the various industries, such as banking, insurance, financial institutions, NBFCs, regulatory bodies, government, municipalities corporations, payment gateways, stock brokers, education, travel and transport, hospitality, manufacturing and engineering, infrastructure, healthcare, information technology, IT enabled services, ports, power, trading corporations, entertainment, e-tendering, defense and refineries, and others. AAA Technologies Limited was incorporated in 2000 and is based in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:278-280, F Wing, Solaris-1, Mumbai, India, 400072
Website:https://www.aaatechnologies.co.in
ISIN:INE0D0U01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.36
Price to Book:3.24
Price to Sales:3.83
EBITDA:34.49M
Shares:12.83M
Market Cap:1.125B

TECHNICAL INDICATORS

MA5:80.30
MA10:80.01
MA20:79.80
MA50:82.65
MA100:84.33
MA200:83.84
STO9:57.96
STO14:57.96
RSI14:67.46
MTM14:8.17
ROC14:0.10
ATR:3.20
Week High:95.53
Week Low:76.11
Month High:95.53
Month Low:76.11
Year High:138.00
Year Low:66.00
Volatility:16.17

RECENT SPLITS

Date Ratio
14 Sep 20223-2

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.50
08 Sep 2023$0.50
11 Aug 2022$0.15
16 Dec 2021$0.98
09 Sep 2021$0.15
15 Dec 2020$0.94
12 Dec 2019$1.28
12 Dec 2018$1.16
14 Dec 2017$1.17