NSE, AADHARHFC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 501.1	CHANGE: 5.10	OPEN: 498.9	HIGH: 504.3	ASK: 0.0	VOLUME: 271.6K
LAST: 501.1	CHG(%): 1.01	PREV: 506.2	LOW: 495.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	498.9	504.3	495.6	501.1	271.6K
12 Aug 25	508.9	509.3	501.6	506.2	346.7K
11 Aug 25	504.3	515.6	503.3	506.8	720.8K
08 Aug 25	508.0	509.2	500.2	503.8	473K
07 Aug 25	494.0	507.0	491.0	505.3	682.2K
06 Aug 25	499.5	501.4	494.1	495.6	301.6K
05 Aug 25	501.0	503.8	495.1	499.5	272K
04 Aug 25	497.9	505.0	494.7	500.1	338.3K
01 Aug 25	507.0	509.6	496.9	499.5	378.8K
31 Jul 25	501.0	509.6	499.6	507.1	396.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.1