EODData

MEMBERSHIP REGISTER LOG IN

NSE, AADHARHFC: Aadhar Housing Finance Ltd

03 Oct 2025
LAST:

510.0

CHANGE:
 0.05		OPEN:
510.0		HIGH:
512.5		ASK:
0.0		VOLUME:
710.2K
CHG(%):
0.01		PREV:
510.0		LOW:
503.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25510.0512.5503.5510.0710.2K
01 Oct 25512.7517.1509.0510.0309.6K
30 Sep 25513.6519.2506.6510.3278.8K
29 Sep 25515.0526.0510.1511.6302.7K
26 Sep 25525.1529.5509.3511.9732.9K
25 Sep 25540.0541.5524.4526.8306.7K
24 Sep 25537.6547.8531.1539.9964.5K
23 Sep 25529.9538.5522.6535.4379.2K
22 Sep 25539.2540.0523.5527.6429.3K
19 Sep 25538.6542.0530.3539.2339.5K

COMPANY PROFILE

Name:Aadhar Housing Finance Ltd
About:Aadhar Housing Finance Limited, a housing finance company, engages in the housing finance business in India. The company offers loans for residential property; plot purchase and construction; home improvement and extension loans; commercial property construction and acquisition; and loans against residential properties. It also provides loans against property; and other property related service. The company serves individuals, companies, corporations, societies, and association of persons. The company was formerly known as DHFL Vysya Housing Finance Limited and changed its name to Aadhar Housing Finance Limited in August 2017. The company was incorporated in 1990 and is based in Mumbai, India. Aadhar Housing Finance Limited is a subsidiary of Bcp Topco VII Pte. Ltd.
Industry:Mortgage Finance
Address:Natraj by Rustomjee, Mumbai, India, 400069
Website:https://aadharhousing.com
ISIN:INE883F01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.22
Price to Book:3.51
Price to Sales:10.99
Shares:432.06M
Market Cap:220.328B

TECHNICAL INDICATORS

MA5:510.72
MA10:522.23
MA20:521.11
MA50:512.46
MA100:483.06
MA200:451.85
RSI14:51.91
WPR14:-100.00
MTM14:-8.85
ROC14:-0.02
ATR:14.74
Week High:529.45
Week Low:503.45
Month High:547.80
Month Low:497.15
Year High:547.80
Year Low:346.05
Volatility:9.10