EODData

MEMBERSHIP REGISTER LOG IN

NSE, AAKASH: Aakash Exploration Services Limited

01 Oct 2025
LAST:

9.570

CHANGE:
 0.02		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
42.3K
CHG(%):
0.21		PREV:
9.590		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.6909.6909.5009.57042.3K
30 Sep 259.6409.9809.0609.59073.3K
29 Sep 2510.29010.2909.6209.64086.5K
26 Sep 259.81010.0009.6209.69089.4K
25 Sep 259.81010.0009.8009.91058.5K
24 Sep 2510.12010.1209.5109.990108.9K
23 Sep 2510.00010.0809.8109.92061.4K
22 Sep 2510.02010.0909.9009.98087.8K
19 Sep 259.90010.1009.90010.01048.7K
18 Sep 259.95010.1009.95010.01084.7K

COMPANY PROFILE

Name:Aakash Exploration Services Limited
About:Aakash Exploration Services Limited provides oil and gas field services in India. It offers services using machineries, such as mobile work over rigs, hot oil circulation units, heating units, indirect bath heaters, mobile sucker rod pumping units, utility services for return lines, mobile steaming units, mobile high pressure air compressors, mobile high and low pressure pumping units, FRAC/ insulated tanks, and acid pumping units. The company also engages in manufacture of refined petroleum products. Aakash Exploration Services Limited was incorporated in 2007 and is headquartered in Ahmedabad, India.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:424-426, Shukan Mall, Ahmedabad, India, 380005
Website:https://www.aakashexploration.com
ISIN:INE087Z01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.77
Price to Book:1.82
Price to Sales:1.05
EBITDA:152.44M
Shares:101.25M
Market Cap:968.96M

TECHNICAL INDICATORS

MA5:9.68
MA10:9.83
MA20:9.96
MA50:10.16
MA100:9.91
MA200:9.35
RSI14:16.67
WPR14:-100.00
MTM14:-0.43
ROC14:-0.04
ATR:0.37
Week High:10.29
Week Low:9.06
Month High:10.80
Month Low:9.06
Year High:13.79
Year Low:7.06
Volatility:4.93

RECENT SPLITS

Date Ratio
03 Feb 202210-1
26 Mar 20203-2