EODData

MEMBERSHIP REGISTER LOG IN

NSE, AAREYDRUGS: Aarey Drugs & Pharmaceuticals Limited

08 Oct 2025
LAST:

83.00

CHANGE:
 1.00		OPEN:
83.81		HIGH:
83.81		ASK:
0.00		VOLUME:
18.1K
CHG(%):
1.19		PREV:
84.00		LOW:
82.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2583.8183.8182.3283.0018.1K
07 Oct 2584.0084.0082.2084.0086.7K
06 Oct 2580.5783.8580.5783.8573.8K
03 Oct 2583.0083.0082.2282.229.1K
01 Oct 2583.9083.9081.1883.9039.3K
30 Sep 2582.3983.5078.5082.84143.4K
29 Sep 2579.4082.0078.2180.7977.1K
26 Sep 2575.6979.4773.0078.53134.8K
25 Sep 2577.2578.4074.2675.6951.3K
24 Sep 2579.7679.7876.0077.1978.4K

COMPANY PROFILE

Name:Aarey Drugs & Pharmaceuticals Limited
About:Aarey Drugs & Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients, intermediates, and specialty chemicals for various industrial applications in India. The company provides mono methyl and die methyl urea, ortho para nitro anisole, 2 bromomethyl 1, and 3 dioxalane and uracile, as well as active pharma ingredients, such as metformin HCL, mefenamic acid, and doxophylline. It also offers chemicals and solvents, including aromatic chemicals, chemical acids, chlor alkalies, glycols and glycol ethers, fiber intermediates, acetates and esters, and chlorinated solvents, as well as industrial alchols, ketones, amines, oleochemicals, intermediates, olefines, phosphates, fertilizers, monomers, and chemicals. In addition, the company trades in industrial solvents and chemicals.The company's pharmaceutical products are used by pharmaceutical formulation manufacturers and pharmaceutical merchant exporters. Aarey Drugs & Pharmaceuticals Limited was incorporated in 1990 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:107, Sahakar Bhavan, Mumbai, India, 400009
Website:https://www.aareydrugs.com
ISIN:INE198H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.95
Price to Book:1.28
Price to Sales:0.40
EBITDA:28.15M
Shares:28.35M
Market Cap:2.353B

TECHNICAL INDICATORS

MA5:83.39
MA10:81.20
MA20:77.77
MA50:70.57
MA100:65.81
MA200:56.06
STO9:87.97
STO14:89.78
RSI14:74.75
WPR14:-10.22
MTM14:8.78
ROC14:0.12
ATR:3.53
Week High:84.00
Week Low:80.57
Month High:84.00
Month Low:66.72
Year High:84.00
Year Low:32.85
Volatility:2.96